Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rosinbomb (OP:ROSN)

0.0090 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0090 0.0090 0.0072 0.0090 59,000 +0.00(+1.12%)
May 07, 2025 0.0078 0.0090 0.0070 0.0089 24,700 -0.00(-1.11%)
May 06, 2025 0.0090 0.0090 0.0090 0.0090 3,000 +0.00(+0.00%)
May 05, 2025 0.0072 0.0090 0.0068 0.0090 7,430 -0.00(-5.26%)
Apr 29, 2025 0.0095 0 +0.00(+0.00%)
Apr 28, 2025 0.0092 0.0095 0.0092 0.0095 58,000 +0.00(+3.26%)
Apr 25, 2025 0.0092 0.0092 0.0068 0.0092 272,620 +0.00(+0.00%)
Apr 24, 2025 0.0074 0.0092 0.0074 0.0092 15,900 -0.00(-5.15%)
Apr 23, 2025 0.0097 0.0097 0.0097 0.0097 3,000 +0.00(+5.43%)
Apr 22, 2025 0.0094 0.0094 0.0068 0.0092 10,000 -0.00(-2.13%)
Apr 21, 2025 0.0070 0.0094 0.0070 0.0094 36,000 -0.00(-1.05%)
Apr 16, 2025 0.0095 0 -0.00(-2.06%)
Apr 11, 2025 0.0097 0 +0.00(+3.19%)
Apr 10, 2025 0.0074 0.0094 0.0074 0.0094 5,783 +0.00(+2.17%)
Apr 09, 2025 0.0064 0.0092 0.0064 0.0092 425,369 -0.00(-3.16%)
Apr 01, 2025 0.0095 0 -0.00(-4.04%)
Mar 26, 2025 0.0099 0 +0.00(+5.32%)
Mar 25, 2025 0.0061 0.0094 0.0061 0.0094 46,020 -0.00(-2.08%)
Mar 24, 2025 0.0075 0.0097 0.0064 0.0096 114,909 -0.00(-3.03%)
Mar 21, 2025 0.0075 0.0099 0.0075 0.0099 39,300 +0.00(+1.02%)
Mar 20, 2025 0.0097 0.0098 0.0096 0.0098 141,031 -0.00(-2.00%)
Mar 18, 2025 0.0100 0 +0.00(+2.04%)
Mar 17, 2025 0.0098 0.0098 0.0073 0.0098 5,522 -0.00(-2.00%)
Mar 14, 2025 0.0075 0.0100 0.0075 0.0100 2,905 +0.00(+0.00%)
Mar 13, 2025 0.0082 0.0110 0.0082 0.0100 232,800 +0.00(+0.00%)
Mar 12, 2025 0.0082 0.0100 0.0082 0.0100 26,500 +0.00(+0.00%)
Mar 11, 2025 0.0082 0.0100 0.0082 0.0100 7,000 +0.00(+0.00%)
Mar 10, 2025 0.0100 0.0100 0.0091 0.0100 5,500 +0.00(+0.00%)
Mar 07, 2025 0.0093 0.0100 0.0093 0.0100 3,500 +0.00(+0.00%)
Mar 06, 2025 0.0100 0.0100 0.0089 0.0100 17,000 +0.00(+0.00%)
Mar 05, 2025 0.0100 0.0100 0.0100 0.0100 114,297 +0.00(+0.00%)
Mar 04, 2025 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.