Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rosinbomb (OP:ROSN)

0.0230 +0.0010 (+4.55%)
Streaming Delayed Price Updated: 9:44 AM EDT, Mar 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2026 0.0110 0.0239 0.0060 0.0220 61,155 -0.00(-7.95%)
Mar 13, 2026 0.0230 0.0239 0.0156 0.0239 145,100 +0.00(+3.91%)
Mar 12, 2026 0.0075 0.0230 0.0075 0.0230 84,500 -0.00(-4.17%)
Mar 10, 2026 0.0240 0 +0.00(+0.00%)
Mar 06, 2026 0.0240 0 +0.00(+0.00%)
Mar 05, 2026 0.0220 0.0240 0.0220 0.0240 583 +0.00(+0.00%)
Mar 04, 2026 0.0235 0.0240 0.0215 0.0240 183,000 -0.00(-2.83%)
Mar 03, 2026 0.0247 0.0247 0.0237 0.0247 4,000 +0.00(+0.00%)
Mar 02, 2026 0.0205 0.0249 0.0202 0.0247 299,625 +0.00(+20.49%)
Feb 27, 2026 0.0179 0.0205 0.0179 0.0205 6,000 +0.00(+0.00%)
Feb 26, 2026 0.0205 0.0205 0.0205 0.0205 1,500 +0.00(+0.00%)
Feb 25, 2026 0.0162 0.0205 0.0162 0.0205 30,539 +0.00(+0.00%)
Feb 24, 2026 0.0200 0.0210 0.0182 0.0205 661,675 -0.00(-2.38%)
Feb 23, 2026 0.0250 0.0250 0.0053 0.0210 2,441,623 -0.00(-19.23%)
Feb 19, 2026 0.0260 1 +0.00(+4.00%)
Feb 18, 2026 0.0195 0.0250 0.0180 0.0250 479,542 +0.00(+8.70%)
Feb 17, 2026 0.0230 0.0230 0.0151 0.0230 231,099 -0.00(-11.54%)
Feb 13, 2026 0.0230 0.0260 0.0220 0.0260 116,900 +0.00(+0.00%)
Feb 12, 2026 0.0260 0.0260 0.0236 0.0260 5,942 +0.00(+0.00%)
Feb 11, 2026 0.0259 0.0260 0.0230 0.0260 310,446 +0.00(+0.39%)
Feb 10, 2026 0.0260 0.0260 0.0230 0.0259 4,000 -0.00(-0.38%)
Feb 09, 2026 0.0230 0.0260 0.0230 0.0260 8,100 +0.00(+0.39%)
Feb 06, 2026 0.0240 0.0260 0.0230 0.0259 394,285 +0.00(+3.60%)
Feb 04, 2026 0.0250 0 -0.00(-3.85%)
Feb 03, 2026 0.0260 0.0260 0.0245 0.0260 13,000 +0.00(+0.00%)
Feb 02, 2026 0.0245 0.0260 0.0242 0.0260 24,000 +0.00(+11.11%)
Jan 30, 2026 0.0259 0.0260 0.0220 0.0234 629,600 -0.00(-6.40%)
Jan 29, 2026 0.0223 0.0260 0.0200 0.0250 9,200 -0.00(-3.85%)
Jan 28, 2026 0.0258 0.0260 0.0230 0.0260 463,759 +0.00(+0.00%)
Jan 27, 2026 0.0250 0.0260 0.0230 0.0260 1,202,770 +0.00(+4.00%)
Jan 26, 2026 0.0249 0.0250 0.0234 0.0250 95,600 +0.00(+0.40%)
Jan 23, 2026 0.0206 0.0249 0.0201 0.0249 1,355,215 +0.00(+8.26%)
Jan 22, 2026 0.0207 0.0230 0.0200 0.0230 592,707 +0.00(+9.52%)
Jan 21, 2026 0.0152 0.0210 0.0152 0.0210 1,959,588 +0.01(+38.16%)
Jan 20, 2026 0.0151 0.0169 0.0150 0.0152 1,252,308 -0.00(-10.59%)
Jan 16, 2026 0.0170 0.0170 0.0170 0.0170 2,500 +0.00(+0.00%)
Jan 15, 2026 0.0170 0.0170 0.0145 0.0170 10,000 +0.00(+0.00%)
Jan 14, 2026 0.0170 0.0170 0.0170 0.0170 2,500 +0.00(+0.00%)
Jan 13, 2026 0.0160 0.0170 0.0160 0.0170 6,000 +0.00(+0.00%)
Jan 12, 2026 0.0159 0.0170 0.0140 0.0170 639,000 +0.00(+0.00%)
Jan 09, 2026 0.0141 0.0170 0.0127 0.0170 350,342 +0.00(+0.00%)
Jan 08, 2026 0.0140 0.0170 0.0140 0.0170 5,000 +0.00(+21.43%)
Jan 07, 2026 0.0140 0.0140 0.0130 0.0140 151,960 +0.00(+0.00%)
Jan 06, 2026 0.0142 0.0170 0.0130 0.0140 82,750 -0.00(-1.41%)
Jan 05, 2026 0.0140 0.0142 0.0140 0.0142 759,062 +0.00(+1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.