Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP:PMEDF)

0.0170 +0.0025 (+17.24%)
Streaming Delayed Price Updated: 12:16 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0170 0.0194 0.0170 0.0170 25,000 +0.00(+17.24%)
Jul 31, 2025 0.0145 0.0145 0.0145 0.0145 900 -0.00(-0.68%)
Jul 30, 2025 0.0146 0.0146 0.0146 0.0146 113,000 -0.00(-17.51%)
Jul 28, 2025 0.0177 0 +0.00(+4.73%)
Jul 24, 2025 0.0169 0 -0.00(-8.65%)
Jul 18, 2025 0.0185 0 +0.01(+46.83%)
Jul 17, 2025 0.0126 0.0126 0.0126 0.0126 5,000 +0.00(+13.51%)
Jul 08, 2025 0.0111 0 -0.00(-28.39%)
Jul 02, 2025 0.0155 0 +0.00(+6.16%)
Jul 01, 2025 0.0146 0.0146 0.0146 0.0146 5,500 -0.00(-8.75%)
Jun 30, 2025 0.0160 0.0160 0.0160 0.0160 2,000 +0.00(+11.89%)
Jun 27, 2025 0.0143 0.0143 0.0143 0.0143 5,000 -0.00(-14.37%)
Jun 24, 2025 0.0167 0 +0.00(+13.61%)
Jun 20, 2025 0.0147 0 -0.00(-8.13%)
Jun 16, 2025 0.0160 0 +0.00(+0.00%)
Jun 13, 2025 0.0160 0.0160 0.0160 0.0160 2,000 +0.00(+0.00%)
Jun 12, 2025 0.0160 0.0160 0.0160 0.0160 1,001 +0.00(+1.27%)
Jun 11, 2025 0.0158 0.0158 0.0158 0.0158 2,500 +0.00(+7.48%)
Jun 06, 2025 0.0147 0 -0.00(-21.81%)
Jun 05, 2025 0.0188 0.0188 0.0188 0.0188 5,500 -0.00(-7.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.