Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Plurilock Sec Inc (OP:PLCKF)

0.1707 -0.0085 (-4.74%)
Streaming Delayed Price Updated: 3:51 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.1729 0.1800 0.1693 0.1707 30,561 -0.01(-4.74%)
Aug 28, 2025 0.1735 0.1792 0.1735 0.1792 41,988 +0.00(+2.40%)
Aug 27, 2025 0.1720 0.1777 0.1720 0.1750 45,836 +0.01(+7.23%)
Aug 26, 2025 0.1567 0.1632 0.1494 0.1632 36,620 +0.01(+4.82%)
Aug 25, 2025 0.1697 0.1697 0.1546 0.1557 28,178 -0.01(-7.43%)
Aug 22, 2025 0.1449 0.1682 0.1442 0.1682 79,890 +0.02(+13.73%)
Aug 21, 2025 0.1392 0.1486 0.1390 0.1479 20,802 +0.00(+0.61%)
Aug 20, 2025 0.1450 0.1490 0.1450 0.1470 149,702 +0.00(+1.38%)
Aug 19, 2025 0.1500 0.1505 0.1443 0.1450 33,693 -0.00(-1.36%)
Aug 18, 2025 0.1450 0.1470 0.1387 0.1470 87,337 +0.00(+0.68%)
Aug 15, 2025 0.1450 0.1460 0.1409 0.1460 82,405 +0.00(+0.48%)
Aug 14, 2025 0.1430 0.1453 0.1410 0.1453 35,205 -0.00(-0.27%)
Aug 13, 2025 0.1459 0.1459 0.1400 0.1457 76,066 +0.01(+4.07%)
Aug 12, 2025 0.1323 0.1443 0.1323 0.1400 204,537 -0.00(-2.78%)
Aug 11, 2025 0.1450 0.1450 0.1336 0.1440 58,805 -0.00(-0.55%)
Aug 08, 2025 0.1420 0.1451 0.1417 0.1448 398,474 -0.00(-2.36%)
Aug 07, 2025 0.1525 0.1540 0.1421 0.1483 64,916 +0.00(+0.61%)
Aug 06, 2025 0.1500 0.1500 0.1442 0.1474 22,799 +0.01(+3.58%)
Aug 05, 2025 0.1474 0.1486 0.1422 0.1423 230,825 -0.01(-8.07%)
Aug 04, 2025 0.1490 0.1548 0.1456 0.1548 27,364 +0.01(+8.56%)
Aug 01, 2025 0.1461 0.1461 0.1426 0.1426 21,649 -0.00(-2.26%)
Jul 31, 2025 0.1448 0.1500 0.1400 0.1459 45,893 +0.00(+1.25%)
Jul 30, 2025 0.1450 0.1450 0.1350 0.1441 28,555 +0.00(+2.20%)
Jul 29, 2025 0.1429 0.1499 0.1335 0.1410 130,523 -0.00(-3.03%)
Jul 28, 2025 0.1547 0.1550 0.1382 0.1454 72,174 -0.02(-10.30%)
Jul 25, 2025 0.1600 0.1621 0.1525 0.1621 62,100 +0.00(+2.01%)
Jul 24, 2025 0.1563 0.1663 0.1550 0.1589 86,312 +0.01(+3.86%)
Jul 23, 2025 0.1699 0.1699 0.1530 0.1530 8,421 -0.01(-6.71%)
Jul 22, 2025 0.1690 0.1690 0.1522 0.1640 96,336 -0.00(-0.06%)
Jul 21, 2025 0.1638 0.1790 0.1540 0.1641 132,652 -0.01(-8.02%)
Jul 18, 2025 0.1805 0.1850 0.1784 0.1784 40,617 +0.00(+1.48%)
Jul 17, 2025 0.1750 0.1800 0.1611 0.1758 33,075 +0.01(+3.17%)
Jul 16, 2025 0.1704 0.1750 0.1670 0.1704 24,824 +0.01(+4.80%)
Jul 15, 2025 0.1692 0.1764 0.1540 0.1626 20,725 -0.00(-0.91%)
Jul 14, 2025 0.1700 0.1770 0.1600 0.1641 52,602 -0.01(-7.08%)
Jul 11, 2025 0.1645 0.1790 0.1627 0.1766 12,773 +0.00(+0.34%)
Jul 10, 2025 0.1674 0.1800 0.1674 0.1760 51,006 +0.00(+1.32%)
Jul 09, 2025 0.1691 0.1778 0.1631 0.1737 213,551 +0.00(+2.72%)
Jul 08, 2025 0.1691 0.1691 0.1629 0.1691 34,751 +0.00(+2.11%)
Jul 07, 2025 0.1641 0.1691 0.1641 0.1656 4,994 +0.00(+1.35%)
Jul 03, 2025 0.1768 0.1768 0.1634 0.1634 114,622 -0.01(-6.95%)
Jul 02, 2025 0.1736 0.1841 0.1736 0.1756 114,522 +0.02(+11.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.