Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Peninsula Energy Ltd (OP:PENMF)

0.4269 +0.0542 (+14.54%)
Streaming Delayed Price Updated: 9:37 AM EDT, Mar 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2026 0.4269 0.4269 0.3913 0.4269 15,720 +0.05(+14.54%)
Mar 16, 2026 0.4087 0.4447 0.3727 0.3727 1,206 -0.07(-14.93%)
Mar 13, 2026 0.4500 0.4500 0.4313 0.4381 5,210 -0.01(-3.29%)
Mar 12, 2026 0.4679 0.4679 0.4026 0.4530 21,659 -0.03(-6.29%)
Mar 11, 2026 0.4600 0.4834 0.4485 0.4834 4,922 +0.02(+5.02%)
Mar 10, 2026 0.4562 0.4603 0.4562 0.4603 77,149 +0.01(+1.43%)
Mar 09, 2026 0.4200 0.4538 0.4100 0.4538 42,808 -0.01(-2.20%)
Mar 06, 2026 0.4387 0.4640 0.4075 0.4640 120,576 -0.00(-0.22%)
Mar 05, 2026 0.4280 0.4650 0.4220 0.4650 101,000 -0.01(-3.12%)
Mar 04, 2026 0.4735 0.5191 0.4620 0.4800 164,435 -0.03(-5.88%)
Mar 03, 2026 0.4900 0.5200 0.4895 0.5100 60,575 -0.03(-4.89%)
Mar 02, 2026 0.5077 0.5362 0.5077 0.5362 108,786 -0.02(-3.21%)
Feb 27, 2026 0.5300 0.5540 0.5300 0.5540 68,350 -0.02(-2.81%)
Feb 26, 2026 0.5122 0.5700 0.5122 0.5700 7,354 +0.03(+4.76%)
Feb 25, 2026 0.5700 0.5700 0.5441 0.5441 16,994 +0.02(+3.64%)
Feb 24, 2026 0.5250 0.5350 0.5250 0.5250 25,714 -0.02(-3.81%)
Feb 23, 2026 0.5458 0.5458 0.5458 0.5458 7,000 -0.01(-2.54%)
Feb 20, 2026 0.5449 0.5700 0.5374 0.5600 48,632 +0.01(+1.82%)
Feb 19, 2026 0.5106 0.5721 0.5035 0.5500 66,080 +0.03(+6.42%)
Feb 18, 2026 0.5512 0.5512 0.5168 0.5168 8,291 +0.02(+3.01%)
Feb 17, 2026 0.5017 0.5017 0.4476 0.5017 3,100 -0.00(-0.65%)
Feb 13, 2026 0.5000 0.5225 0.5000 0.5050 5,016 -0.01(-1.62%)
Feb 12, 2026 0.5215 0.5215 0.4929 0.5133 1,461 -0.02(-4.54%)
Feb 11, 2026 0.5130 0.5377 0.5130 0.5377 63,219 +0.01(+1.84%)
Feb 10, 2026 0.5297 0.5300 0.5237 0.5280 50,570 +0.03(+6.67%)
Feb 09, 2026 0.4898 0.5297 0.4678 0.4950 50,314 +0.01(+2.08%)
Feb 06, 2026 0.4600 0.4858 0.4600 0.4849 77,560 -0.00(-1.00%)
Feb 05, 2026 0.5354 0.5459 0.4874 0.4898 62,518 -0.04(-7.58%)
Feb 04, 2026 0.5579 0.5579 0.5000 0.5300 77,317 -0.07(-11.39%)
Feb 03, 2026 0.5371 0.5981 0.5371 0.5981 135,721 +0.03(+5.13%)
Feb 02, 2026 0.6084 0.6509 0.5589 0.5689 133,503 -0.06(-9.70%)
Jan 30, 2026 0.6300 0.6366 0.6159 0.6300 133,426 -0.05(-7.22%)
Jan 29, 2026 0.7512 0.7512 0.6454 0.6790 275,664 -0.07(-9.47%)
Jan 28, 2026 0.7400 0.7500 0.7059 0.7500 142,318 +0.05(+7.14%)
Jan 27, 2026 0.7500 0.7500 0.6800 0.7000 254,572 -0.05(-6.67%)
Jan 26, 2026 0.7550 0.7711 0.7250 0.7500 183,171 +0.02(+3.09%)
Jan 23, 2026 0.7400 0.7703 0.7039 0.7275 227,092 +0.05(+7.78%)
Jan 22, 2026 0.6513 0.7039 0.6421 0.6750 91,307 +0.02(+2.27%)
Jan 21, 2026 0.6200 0.6700 0.6075 0.6600 90,273 +0.08(+12.82%)
Jan 20, 2026 0.6000 0.6100 0.5801 0.5850 157,072 -0.01(-0.85%)
Jan 16, 2026 0.6050 0.6050 0.5557 0.5900 136,100 +0.01(+2.18%)
Jan 15, 2026 0.5600 0.5890 0.5400 0.5774 22,525 +0.05(+8.94%)
Jan 14, 2026 0.5020 0.5461 0.5020 0.5300 57,612 +0.02(+4.89%)
Jan 13, 2026 0.4918 0.5503 0.4605 0.5053 35,030 -0.04(-8.14%)
Jan 12, 2026 0.5473 0.5501 0.4400 0.5501 99,623 +0.02(+3.79%)
Jan 09, 2026 0.5337 0.5657 0.5000 0.5300 71,151 +0.03(+6.00%)
Jan 08, 2026 0.4167 0.5008 0.4167 0.5000 51,157 -0.02(-3.38%)
Jan 07, 2026 0.5300 0.5400 0.4250 0.5175 97,979 +0.02(+3.54%)
Jan 06, 2026 0.5260 0.5436 0.4998 0.4998 22,422 -0.03(-4.80%)
Jan 05, 2026 0.5000 0.5761 0.4210 0.5250 157,866 +0.03(+6.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.