Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Peninsula Energy Ltd (OP:PENMF)

0.3656 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.3357 0.3656 0.3300 0.3656 14,812 +0.01(+4.04%)
Dec 15, 2025 0.3488 0.3600 0.3228 0.3514 26,650 -0.03(-7.53%)
Dec 12, 2025 0.3730 0.3820 0.3700 0.3800 55,046 +0.02(+5.38%)
Dec 11, 2025 0.4178 0.4178 0.3130 0.3606 35,423 -0.03(-7.66%)
Dec 10, 2025 0.2885 0.3905 0.2885 0.3905 7,168 +0.03(+8.77%)
Dec 09, 2025 0.3050 0.3590 0.2817 0.3590 2,350 +0.02(+5.43%)
Dec 08, 2025 0.3523 0.3523 0.3135 0.3405 3,784 -0.03(-7.97%)
Dec 05, 2025 0.3600 0.3753 0.3600 0.3700 5,506 +0.02(+4.23%)
Dec 04, 2025 0.3320 0.3550 0.3320 0.3550 55,988 +0.01(+1.43%)
Dec 03, 2025 0.3200 0.3500 0.3055 0.3500 61,118 +0.05(+18.48%)
Dec 02, 2025 0.2954 0.2954 0.2873 0.2954 2,965 +0.01(+3.98%)
Dec 01, 2025 0.2841 0.3200 0.2841 0.2841 20,132 -0.02(-6.05%)
Nov 28, 2025 0.3073 0.3073 0.3000 0.3024 3,975 +0.01(+3.03%)
Nov 26, 2025 0.2935 0.3126 0.2935 0.2935 19,800 +0.01(+2.26%)
Nov 25, 2025 0.2900 0.2937 0.2628 0.2870 121,338 -0.00(-1.24%)
Nov 24, 2025 0.3030 0.3100 0.2800 0.2906 15,330 -0.02(-6.23%)
Nov 21, 2025 0.3099 0.3099 0.3030 0.3099 4,500 -0.01(-2.64%)
Nov 20, 2025 0.3059 0.3260 0.3059 0.3183 6,681 -0.01(-2.78%)
Nov 19, 2025 0.3274 0.3274 0.2900 0.3274 5,000 +0.01(+3.09%)
Nov 18, 2025 0.3050 0.3238 0.3000 0.3176 39,424 +0.01(+2.45%)
Nov 17, 2025 0.3100 0.3100 0.3100 0.3100 207 +0.00(+0.00%)
Nov 14, 2025 0.3100 0.3290 0.3100 0.3100 3,184 -0.02(-5.78%)
Nov 13, 2025 0.3298 0.3390 0.3290 0.3290 91,288 -0.02(-6.90%)
Nov 12, 2025 0.3318 0.3650 0.3318 0.3534 49,750 +0.02(+6.51%)
Nov 11, 2025 0.3426 0.3426 0.3318 0.3318 10,321 -0.03(-7.32%)
Nov 10, 2025 0.3816 0.3816 0.3456 0.3580 11,650 -0.00(-0.50%)
Nov 07, 2025 0.3458 0.3598 0.3111 0.3598 68,235 -0.00(-0.06%)
Nov 06, 2025 0.3590 0.3600 0.3440 0.3600 1,375 +0.00(+0.08%)
Nov 05, 2025 0.3550 0.3670 0.3177 0.3597 299,313 -0.04(-8.94%)
Nov 04, 2025 0.3950 0.3950 0.3303 0.3950 162,237 +0.01(+3.76%)
Nov 03, 2025 0.3850 0.3968 0.3753 0.3807 49,672 -0.02(-4.94%)
Oct 31, 2025 0.4000 0.4110 0.3379 0.4005 84,890 +0.02(+5.26%)
Oct 30, 2025 0.3360 0.3960 0.3261 0.3805 48,120 -0.04(-8.73%)
Oct 29, 2025 0.3963 0.4800 0.3700 0.4169 205,195 +0.04(+11.17%)
Oct 28, 2025 0.3750 0.3750 0.3275 0.3750 192,974 +0.00(+0.00%)
Oct 27, 2025 0.3588 0.3750 0.3500 0.3750 98,105 +0.01(+2.88%)
Oct 24, 2025 0.3350 0.3750 0.3310 0.3645 102,890 +0.01(+2.33%)
Oct 23, 2025 0.3669 0.3915 0.3562 0.3562 70,835 -0.02(-5.01%)
Oct 22, 2025 0.3886 0.3972 0.3706 0.3750 28,345 -0.01(-1.32%)
Oct 21, 2025 0.4200 0.4268 0.3800 0.3800 79,175 -0.09(-19.32%)
Oct 20, 2025 0.4443 0.4710 0.4321 0.4710 62,600 +0.03(+5.84%)
Oct 17, 2025 0.4722 0.5026 0.4200 0.4450 134,269 +0.01(+1.14%)
Oct 16, 2025 0.5720 0.6199 0.4400 0.4400 127,649 -0.01(-2.22%)
Oct 15, 2025 0.4440 0.4800 0.4200 0.4500 95,092 +0.03(+7.55%)
Oct 14, 2025 0.4400 0.4655 0.4184 0.4184 255,036 -0.02(-4.04%)
Oct 13, 2025 0.4049 0.4489 0.4040 0.4360 197,095 +0.02(+3.81%)
Oct 10, 2025 0.4215 0.4440 0.4050 0.4200 73,838 +0.01(+3.45%)
Oct 09, 2025 0.4130 0.4130 0.4060 0.4060 15,525 -0.01(-2.52%)
Oct 08, 2025 0.4100 0.4165 0.4000 0.4165 44,873 +0.00(+0.36%)
Oct 07, 2025 0.4310 0.4420 0.4150 0.4150 138,175 -0.02(-4.60%)
Oct 06, 2025 0.4500 0.4500 0.4300 0.4350 30,951 +0.01(+1.16%)
Oct 03, 2025 0.4160 0.4400 0.4160 0.4300 179,892 +0.03(+8.64%)
Oct 02, 2025 0.3620 0.4181 0.3610 0.3958 349,869 +0.07(+22.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.