Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ozop Energy Solutions Inc (OP: OZSC )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Dec 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2024 0.0007 0.0008 0.0007 0.0008 34,990,560 +0.00(+0.00%)
Nov 29, 2024 0.0007 0.0008 0.0007 0.0008 19,140,808 +0.00(+0.00%)
Nov 27, 2024 0.0007 0.0008 0.0007 0.0008 23,607,444 +0.00(+0.00%)
Nov 26, 2024 0.0008 0.0008 0.0007 0.0008 20,612,080 +0.00(+0.00%)
Nov 25, 2024 0.0008 0.0009 0.0007 0.0008 28,122,430 -0.00(-11.11%)
Nov 22, 2024 0.0008 0.0009 0.0007 0.0009 34,619,640 +0.00(+12.50%)
Nov 21, 2024 0.0009 0.0009 0.0008 0.0008 19,345,056 -0.00(-11.11%)
Nov 20, 2024 0.0008 0.0009 0.0008 0.0009 10,409,054 +0.00(+0.00%)
Nov 19, 2024 0.0008 0.0009 0.0008 0.0009 18,452,334 +0.00(+0.00%)
Nov 18, 2024 0.0009 0.0009 0.0008 0.0009 29,928,208 +0.00(+0.00%)
Nov 15, 2024 0.0009 0.0010 0.0008 0.0009 12,577,571 -0.00(-10.00%)
Nov 14, 2024 0.0008 0.0010 0.0008 0.0010 29,479,316 +0.00(+11.11%)
Nov 13, 2024 0.0009 0.0010 0.0008 0.0009 19,703,596 +0.00(+0.00%)
Nov 12, 2024 0.0008 0.0009 0.0008 0.0009 21,777,700 +0.00(+0.00%)
Nov 11, 2024 0.0009 0.0009 0.0008 0.0009 43,570,552 +0.00(+0.00%)
Nov 08, 2024 0.0010 0.0010 0.0009 0.0009 23,605,908 +0.00(+0.00%)
Nov 07, 2024 0.0010 0.0010 0.0009 0.0009 25,587,924 -0.00(-10.00%)
Nov 06, 2024 0.0010 0.0010 0.0009 0.0010 7,335,359 +0.00(+0.00%)
Nov 05, 2024 0.0009 0.0010 0.0009 0.0010 1,397,587 +0.00(+0.00%)
Nov 04, 2024 0.0009 0.0010 0.0009 0.0010 8,172,756 +0.00(+0.00%)
Nov 01, 2024 0.0010 0.0010 0.0009 0.0010 4,116,497 +0.00(+0.00%)
Oct 31, 2024 0.0010 0.0010 0.0009 0.0010 11,534,778 +0.00(+0.00%)
Oct 30, 2024 0.0010 0.0010 0.0009 0.0010 10,739,533 +0.00(+0.00%)
Oct 29, 2024 0.0010 0.0010 0.0009 0.0010 15,231,249 +0.00(+11.11%)
Oct 28, 2024 0.0010 0.0010 0.0009 0.0009 19,454,812 -0.00(-10.00%)
Oct 25, 2024 0.0009 0.0010 0.0009 0.0010 15,950,429 +0.00(+0.00%)
Oct 24, 2024 0.0010 0.0010 0.0009 0.0010 17,996,314 +0.00(+0.00%)
Oct 23, 2024 0.0009 0.0010 0.0009 0.0010 22,687,476 +0.00(+0.00%)
Oct 22, 2024 0.0010 0.0010 0.0009 0.0010 17,606,950 +0.00(+0.00%)
Oct 21, 2024 0.0010 0.0011 0.0009 0.0010 22,059,128 +0.00(+0.00%)
Oct 18, 2024 0.0010 0.0011 0.0009 0.0010 17,149,800 +0.00(+0.00%)
Oct 17, 2024 0.0010 0.0011 0.0010 0.0010 15,350,691 +0.00(+0.00%)
Oct 16, 2024 0.0010 0.0010 0.0010 0.0010 12,623,952 +0.00(+0.00%)
Oct 15, 2024 0.0010 0.0011 0.0010 0.0010 2,769,752 -0.00(-9.09%)
Oct 14, 2024 0.0010 0.0011 0.0010 0.0011 3,062,935 +0.00(+0.00%)
Oct 11, 2024 0.0010 0.0011 0.0010 0.0011 19,641,672 +0.00(+0.00%)
Oct 10, 2024 0.0010 0.0011 0.0010 0.0011 11,376,891 +0.00(+0.00%)
Oct 09, 2024 0.0010 0.0011 0.0010 0.0011 13,905,501 +0.00(+0.00%)
Oct 08, 2024 0.0011 0.0011 0.0010 0.0011 12,161,405 +0.00(+0.00%)
Oct 07, 2024 0.0012 0.0012 0.0010 0.0011 26,191,632 +0.00(+0.00%)
Oct 04, 2024 0.0012 0.0012 0.0010 0.0011 24,691,710 -0.00(-8.33%)
Oct 03, 2024 0.0011 0.0012 0.0010 0.0012 16,999,032 +0.00(+9.09%)
Oct 02, 2024 0.0010 0.0012 0.0010 0.0011 14,000,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.