Skip to main content

One World Universe Inc (OP: OWUV )

0.0073 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0073 0 -0.00(-14.12%)
Nov 25, 2024 0.0080 0.0090 0.0080 0.0085 118,244 +0.00(+6.25%)
Nov 22, 2024 0.0095 0.0095 0.0080 0.0080 45,685 -0.00(-16.67%)
Nov 21, 2024 0.0079 0.0096 0.0079 0.0096 235,562 +0.00(+21.52%)
Nov 20, 2024 0.0071 0.0086 0.0070 0.0079 40,153 +0.00(+12.86%)
Nov 19, 2024 0.0078 0.0086 0.0070 0.0070 30,000 +0.00(+1.45%)
Nov 18, 2024 0.0086 0.0088 0.0069 0.0069 119,325 -0.00(-13.75%)
Nov 15, 2024 0.0067 0.0086 0.0066 0.0080 198,618 +0.00(+14.29%)
Nov 14, 2024 0.0066 0.0074 0.0066 0.0070 598,716 +0.00(+6.06%)
Nov 13, 2024 0.0067 0.0067 0.0066 0.0066 221,763 -0.00(-15.38%)
Nov 12, 2024 0.0078 0.0078 0.0067 0.0078 12,500 +0.00(+18.18%)
Nov 11, 2024 0.0066 0.0078 0.0066 0.0066 34,390 +0.00(+0.00%)
Nov 08, 2024 0.0072 0.0072 0.0066 0.0066 40,000 +0.00(+0.00%)
Nov 07, 2024 0.0072 0.0072 0.0066 0.0066 9,512 +0.00(+0.00%)
Nov 06, 2024 0.0066 0.0066 0.0066 0.0066 5,507 +0.00(+0.00%)
Nov 05, 2024 0.0066 0.0070 0.0066 0.0066 140,030 -0.00(-5.71%)
Nov 04, 2024 0.0072 0.0072 0.0070 0.0070 24,000 -0.00(-5.41%)
Nov 01, 2024 0.0066 0.0074 0.0066 0.0074 120,500 -0.00(-2.63%)
Oct 31, 2024 0.0071 0.0077 0.0071 0.0076 104,112 +0.00(+7.04%)
Oct 30, 2024 0.0078 0.0078 0.0071 0.0071 212,804 -0.00(-12.35%)
Oct 29, 2024 0.0071 0.0088 0.0071 0.0081 692,548 +0.00(+1.25%)
Oct 28, 2024 0.0072 0.0095 0.0072 0.0080 83,146 +0.00(+3.90%)
Oct 25, 2024 0.0072 0.0077 0.0072 0.0077 36,728 +0.00(+0.00%)
Oct 24, 2024 0.0080 0.0085 0.0077 0.0077 479,346 -0.00(-8.33%)
Oct 23, 2024 0.0055 0.0084 0.0055 0.0084 177,768 +0.00(+40.00%)
Oct 22, 2024 0.0061 0.0075 0.0060 0.0060 56,000 -0.00(-20.00%)
Oct 21, 2024 0.0062 0.0075 0.0058 0.0075 60,500 -0.00(-6.25%)
Oct 18, 2024 0.0080 0.0082 0.0058 0.0080 104,250 +0.00(+0.00%)
Oct 17, 2024 0.0059 0.0080 0.0059 0.0080 185,123 +0.00(+40.35%)
Oct 16, 2024 0.0070 0.0078 0.0057 0.0057 11,513 -0.00(-10.94%)
Oct 15, 2024 0.0070 0.0071 0.0055 0.0064 313,107 +0.00(+3.23%)
Oct 14, 2024 0.0062 0.0062 0.0062 0.0062 435,010 -0.00(-18.42%)
Oct 11, 2024 0.0072 0.0084 0.0069 0.0076 136,845 +0.00(+24.59%)
Oct 10, 2024 0.0061 0.0061 0.0061 0.0061 2,600 +0.00(+0.00%)
Oct 09, 2024 0.0064 0.0074 0.0061 0.0061 80,450 -0.00(-4.69%)
Oct 08, 2024 0.0064 0.0064 0.0064 0.0064 60,000 -0.00(-1.54%)
Oct 07, 2024 0.0064 0.0071 0.0064 0.0065 4,950 +0.00(+3.17%)
Oct 04, 2024 0.0061 0.0084 0.0061 0.0063 76,320 -0.00(-4.55%)
Oct 03, 2024 0.0061 0.0066 0.0061 0.0066 21,500 +0.00(+10.00%)
Oct 02, 2024 0.0061 0.0061 0.0060 0.0060 23,740 -0.00(-1.64%)
Oct 01, 2024 0.0070 0.0070 0.0060 0.0061 14,600 -0.00(-19.74%)
Sep 30, 2024 0.0060 0.0076 0.0060 0.0076 19,300 +0.00(+8.57%)
Sep 27, 2024 0.0060 0.0070 0.0060 0.0070 9,467 +0.00(+16.67%)
Sep 26, 2024 0.0069 0.0069 0.0060 0.0060 7,200 +0.00(+0.00%)
Sep 25, 2024 0.0070 0.0086 0.0060 0.0060 150,859 +0.00(+11.11%)
Sep 24, 2024 0.0066 0.0066 0.0054 0.0054 27,500 -0.00(-22.86%)
Sep 23, 2024 0.0076 0.0084 0.0070 0.0070 24,500 +0.00(+25.00%)
Sep 20, 2024 0.0065 0.0065 0.0056 0.0056 3,000 +0.00(+0.00%)
Sep 19, 2024 0.0056 0.0056 0.0056 0.0056 2,000 -0.00(-16.42%)
Sep 18, 2024 0.0055 0.0067 0.0055 0.0067 56,456 +0.00(+11.67%)
Sep 17, 2024 0.0074 0.0074 0.0060 0.0060 71,112 -0.00(-25.93%)
Sep 16, 2024 0.0081 0.0081 0.0081 0.0081 3,000 -0.00(-7.95%)
Sep 13, 2024 0.0080 0.0089 0.0080 0.0088 136,775 +0.00(+20.55%)
Sep 12, 2024 0.0070 0.0078 0.0070 0.0073 1,925 -0.00(-12.05%)
Sep 11, 2024 0.0065 0.0083 0.0065 0.0083 135,813 +0.00(+22.06%)
Sep 10, 2024 0.0061 0.0069 0.0060 0.0068 2,650 +0.00(+6.25%)
Sep 09, 2024 0.0064 0.0064 0.0064 0.0064 100 -0.00(-7.25%)
Sep 06, 2024 0.0069 0.0069 0.0060 0.0069 6,850 +0.00(+0.00%)
Sep 05, 2024 0.0069 0.0072 0.0065 0.0069 478,975 +0.00(+15.00%)
Sep 04, 2024 0.0065 0.0066 0.0060 0.0060 29,400 -0.00(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.