Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc (OP:NPRFF)

0.0711 -0.0094 (-11.68%)
Streaming Delayed Price Updated: 3:27 PM EST, Jan 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2026 0.0718 0.0798 0.0700 0.0711 67,210 -0.01(-11.68%)
Jan 05, 2026 0.0900 0.0900 0.0710 0.0805 3,200 -0.00(-2.42%)
Jan 02, 2026 0.0862 0.0881 0.0825 0.0825 6,100 -0.00(-3.85%)
Dec 31, 2025 0.0722 0.0858 0.0685 0.0858 43,850 +0.01(+19.17%)
Dec 30, 2025 0.0790 0.0817 0.0682 0.0720 64,300 -0.01(-13.36%)
Dec 29, 2025 0.0831 0.0831 0.0831 0.0831 3,000 +0.01(+8.49%)
Dec 26, 2025 0.0951 0.0992 0.0681 0.0766 141,254 -0.01(-14.89%)
Dec 24, 2025 0.0900 0.0900 0.0900 0.0900 20,990 +0.01(+7.53%)
Dec 23, 2025 0.0837 0.0837 0.0837 0.0837 4,000 +0.00(+4.89%)
Dec 22, 2025 0.0853 0.0879 0.0798 0.0798 71,500 -0.02(-16.00%)
Dec 18, 2025 0.0950 0 -0.00(-1.25%)
Dec 12, 2025 0.0962 0 +0.01(+10.57%)
Dec 11, 2025 0.0870 0.0870 0.0870 0.0870 15,500 -0.01(-6.45%)
Dec 10, 2025 0.0976 0.0994 0.0851 0.0930 46,500 -0.01(-11.43%)
Dec 09, 2025 0.1052 0.1082 0.1000 0.1050 20,010 +0.00(+2.14%)
Dec 05, 2025 0.1028 0 +0.01(+6.31%)
Dec 04, 2025 0.0926 0.1082 0.0725 0.0967 137,050 -0.01(-7.11%)
Dec 03, 2025 0.1105 0.1300 0.0904 0.1041 29,000 -0.00(-0.76%)
Dec 02, 2025 0.1065 0.1138 0.0992 0.1049 88,000 +0.03(+31.62%)
Dec 01, 2025 0.0982 0.0982 0.0751 0.0797 12,000 -0.02(-20.70%)
Nov 28, 2025 0.0825 0.1005 0.0825 0.1005 19,000 +0.01(+12.92%)
Nov 26, 2025 0.0860 0.0890 0.0767 0.0890 54,100 +0.02(+23.61%)
Nov 25, 2025 0.0797 0.0797 0.0720 0.0720 48,165 +0.00(+0.14%)
Nov 24, 2025 0.0740 0.0740 0.0717 0.0719 96,500 -0.01(-15.01%)
Nov 21, 2025 0.0849 0.0849 0.0750 0.0846 69,500 -0.01(-11.51%)
Nov 20, 2025 0.0800 0.0956 0.0800 0.0956 12,500 +0.00(+3.58%)
Nov 18, 2025 0.0923 0 +0.01(+15.09%)
Nov 17, 2025 0.1058 0.1058 0.0802 0.0802 37,000 -0.03(-27.02%)
Nov 14, 2025 0.0863 0.1248 0.0626 0.1099 18,000 +0.03(+44.23%)
Nov 13, 2025 0.0762 0.0762 0.0762 0.0762 3,530 +0.00(+4.24%)
Nov 12, 2025 0.0750 0.1028 0.0669 0.0731 35,250 -0.01(-7.70%)
Nov 11, 2025 0.0827 0.0827 0.0665 0.0792 23,300 -0.02(-21.12%)
Nov 10, 2025 0.1004 0.1004 0.1004 0.1004 3,000 +0.03(+37.53%)
Nov 06, 2025 0.0730 0 +0.01(+7.51%)
Nov 05, 2025 0.0700 0.0700 0.0679 0.0679 24,500 -0.01(-11.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.