Indicators

Markets:

News

Nasb Financial Inc (OP:NASB)

33.50 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	33.50	33.50	33.30	33.50	301	-0.22(-0.65%)
Jun 25, 2025				33.72	12	+0.00(+0.00%)
Jun 24, 2025	33.72	33.72	33.72	33.72	227	+0.03(+0.09%)
Jun 17, 2025				33.69	1	-0.03(-0.09%)
Jun 16, 2025	33.24	33.72	33.24	33.72	627	+0.16(+0.48%)
Jun 12, 2025				33.56	73	+0.30(+0.90%)
Jun 11, 2025	33.99	33.99	33.26	33.26	2,301	-1.74(-4.97%)
Jun 09, 2025				35.00	0	+0.50(+1.45%)
Jun 05, 2025				34.50	38	+0.03(+0.09%)
Jun 04, 2025	34.47	34.47	34.47	34.47	300	+1.02(+3.05%)
May 16, 2025				33.45	0	-0.01(-0.04%)
May 13, 2025				33.46	0	+0.81(+2.49%)
May 12, 2025	33.00	33.00	32.51	32.65	2,200	-1.05(-3.12%)
May 08, 2025				33.70	2	+0.94(+2.87%)
May 07, 2025	33.00	33.00	32.76	32.76	1,041	-0.24(-0.73%)
May 06, 2025	33.00	33.00	33.00	33.00	1,655	+0.47(+1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.