Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:MTPLF)

8.360 +1.110 (+15.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 8.200 8.620 8.050 8.360 8,736,407 +1.11(+15.31%)
May 30, 2025 7.880 7.880 6.950 7.250 8,227,179 -0.60(-7.64%)
May 29, 2025 8.290 8.663 7.650 7.850 7,471,765 -0.59(-6.99%)
May 28, 2025 8.500 8.850 7.960 8.440 8,454,433 +0.24(+2.93%)
May 27, 2025 7.770 9.150 6.180 8.200 11,312,433 +1.19(+16.98%)
May 23, 2025 6.050 11.26 5.580 7.010 28,592,204 -2.09(-22.95%)
May 22, 2025 11.30 13.19 8.500 9.098 31,324,338 -6.25(-40.73%)
May 21, 2025 10.18 16.00 10.02 15.35 30,732,294 +7.96(+107.71%)
May 20, 2025 7.050 7.790 6.330 7.390 21,143,584 +2.17(+41.57%)
May 19, 2025 4.800 5.320 4.710 5.220 16,615,789 +0.83(+19.04%)
May 16, 2025 4.305 4.411 4.260 4.385 8,179,577 +0.29(+6.95%)
May 15, 2025 4.300 4.300 4.020 4.100 6,094,625 -0.03(-0.73%)
May 14, 2025 4.560 4.560 4.080 4.130 7,064,922 -0.13(-3.05%)
May 13, 2025 4.480 4.650 4.075 4.260 11,712,578 +0.27(+6.77%)
May 12, 2025 4.090 4.130 3.770 3.990 19,967,216 +0.31(+8.42%)
May 09, 2025 3.730 3.800 3.610 3.680 4,918,223 -0.05(-1.34%)
May 08, 2025 3.880 3.920 3.590 3.730 7,260,202 +0.36(+10.68%)
May 07, 2025 3.960 3.960 3.330 3.370 4,883,319 -0.25(-6.83%)
May 06, 2025 4.360 4.360 3.540 3.617 7,448,081 -0.49(-12.00%)
May 05, 2025 3.450 4.700 3.450 4.110 6,935,275 +0.57(+15.94%)
May 02, 2025 3.152 3.700 3.050 3.545 6,779,591 +0.54(+18.17%)
May 01, 2025 3.170 3.170 2.800 3.000 5,450,759 +0.15(+5.26%)
Apr 30, 2025 2.800 3.090 2.660 2.850 4,790,226 +0.16(+5.95%)
Apr 29, 2025 2.450 2.775 2.450 2.690 3,288,347 +0.13(+5.28%)
Apr 28, 2025 2.780 2.780 2.440 2.555 1,566,290 +0.08(+3.44%)
Apr 25, 2025 2.440 2.600 2.310 2.470 1,215,254 -0.11(-4.26%)
Apr 24, 2025 2.700 2.700 2.510 2.580 141,082 -0.03(-1.15%)
Apr 23, 2025 2.690 2.810 2.600 2.610 224,259 +0.00(+0.15%)
Apr 22, 2025 2.750 2.950 2.530 2.606 717,025 -0.19(-6.76%)
Apr 21, 2025 2.650 2.910 2.490 2.795 515,820 +0.07(+2.76%)
Apr 17, 2025 2.600 2.730 2.510 2.720 455,116 +0.26(+10.57%)
Apr 16, 2025 2.480 2.840 2.440 2.460 383,475 -0.14(-5.38%)
Apr 15, 2025 2.670 2.680 2.580 2.600 745,905 -0.15(-5.45%)
Apr 14, 2025 2.980 2.980 2.590 2.750 1,362,010 -0.06(-1.96%)
Apr 11, 2025 2.525 2.920 2.500 2.805 516,008 +0.48(+20.39%)
Apr 10, 2025 2.400 2.450 2.270 2.330 16,440 -0.22(-8.63%)
Apr 09, 2025 2.290 2.690 2.195 2.550 193,963 +0.24(+10.39%)
Apr 08, 2025 2.450 2.560 2.280 2.310 464,343 +0.01(+0.43%)
Apr 07, 2025 2.100 2.540 1.610 2.300 356,135 -0.38(-14.02%)
Apr 04, 2025 2.600 2.750 2.580 2.675 176,026 -0.07(-2.37%)
Apr 03, 2025 2.740 2.830 2.555 2.740 189,751 -0.10(-3.52%)
Apr 02, 2025 2.850 3.000 2.700 2.840 82,854 -0.02(-0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.