Marquette National Corp (OP:MNAT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 16 | +0.11(+0.34%) |
| Dec 17, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 100 | +0.05(+0.15%) |
| Dec 16, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 188 | -0.16(-0.49%) |
| Dec 11, 2025 | 32.66 | 0 | +0.07(+0.23%) | |||
| Dec 08, 2025 | 32.59 | 0 | +0.60(+1.88%) | |||
| Nov 25, 2025 | 31.98 | 0 | +0.04(+0.11%) | |||
| Nov 24, 2025 | 31.95 | 31.95 | 31.50 | 31.95 | 1,800 | +0.49(+1.56%) |
| Nov 21, 2025 | 31.43 | 31.46 | 31.43 | 31.46 | 700 | +0.06(+0.19%) |
| Nov 19, 2025 | 31.40 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2025 | 31.40 | 0 | +0.06(+0.19%) | |||
| Nov 13, 2025 | 31.80 | 31.80 | 31.07 | 31.34 | 4,920 | -0.81(-2.52%) |
| Nov 10, 2025 | 32.15 | 0 | +0.10(+0.33%) | |||
| Nov 07, 2025 | 32.00 | 32.05 | 32.00 | 32.05 | 1,000 | +0.05(+0.14%) |
| Nov 05, 2025 | 32.00 | 0 | +0.40(+1.27%) | |||
| Nov 04, 2025 | 31.55 | 31.60 | 31.30 | 31.60 | 677 | +0.05(+0.16%) |
| Nov 03, 2025 | 31.79 | 31.79 | 31.55 | 31.55 | 601 | +0.30(+0.96%) |
| Oct 30, 2025 | 31.25 | 0 | -0.25(-0.79%) | |||
| Oct 29, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 1,600 | +0.15(+0.48%) |
| Oct 23, 2025 | 31.35 | 0 | +0.00(+0.00%) | |||
| Oct 22, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 1,722 | +0.10(+0.32%) |
| Oct 20, 2025 | 31.25 | 0 | +0.10(+0.32%) | |||
| Oct 16, 2025 | 31.15 | 0 | +0.08(+0.26%) | |||
| Oct 13, 2025 | 31.07 | 0 | -0.13(-0.42%) | |||
| Oct 10, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 100 | +0.09(+0.29%) |
| Oct 06, 2025 | 31.11 | 0 | +0.04(+0.13%) | |||
| Oct 03, 2025 | 31.07 | 31.32 | 31.07 | 31.07 | 600 | -0.25(-0.80%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.