Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lqwd Technologies Corp (OP: LQWDF )

0.4400 +0.0455 (+11.53%)
Streaming Delayed Price Updated: 12:06 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.4400 0.4400 0.4400 0.4400 6,060 +0.05(+11.53%)
Sep 17, 2024 0.3945 0 -0.02(-5.05%)
Sep 16, 2024 0.4155 0.4155 0.4155 0.4155 191 +0.01(+2.69%)
Sep 13, 2024 0.4046 0.4046 0.4046 0.4046 1,200 -0.00(-1.08%)
Sep 10, 2024 0.4090 0 +0.03(+7.18%)
Sep 09, 2024 0.4016 0.4016 0.3816 0.3816 278 -0.02(-5.03%)
Sep 06, 2024 0.4018 0.4018 0.4018 0.4018 2,500 -0.03(-5.92%)
Sep 05, 2024 0.4400 0.4400 0.4271 0.4271 1,745 -0.02(-3.81%)
Sep 04, 2024 0.4440 0.4440 0.4440 0.4440 2,000 +0.00(+0.00%)
Aug 27, 2024 0.4440 64 +0.01(+1.67%)
Aug 26, 2024 0.4367 0.4367 0.4367 0.4367 307 -0.03(-7.09%)
Aug 23, 2024 0.4700 0.4700 0.4700 0.4700 1,000 +0.04(+9.68%)
Aug 16, 2024 0.4285 0 +0.01(+1.47%)
Aug 12, 2024 0.4223 0 +0.02(+5.10%)
Aug 08, 2024 0.4018 0 -0.03(-6.56%)
Aug 07, 2024 0.4300 0.4300 0.4300 0.4300 127 -0.04(-8.04%)
Aug 01, 2024 0.4676 10 -0.06(-11.77%)
Jul 31, 2024 0.4818 0.5300 0.4818 0.5300 3,014 +0.04(+7.51%)
Jul 29, 2024 0.4930 0 +0.03(+5.57%)
Jul 25, 2024 0.4670 41 +0.01(+2.80%)
Jul 24, 2024 0.4599 0.4599 0.4543 0.4543 531 -0.05(-10.25%)
Jul 23, 2024 0.5190 0.5190 0.5062 0.5062 1,200 -0.00(-0.75%)
Jul 19, 2024 0.5100 0 -0.01(-2.35%)
Jul 18, 2024 0.7582 0.7582 0.5223 0.5223 1,100 -0.03(-5.89%)
Jul 17, 2024 0.5437 0.5927 0.5437 0.5550 36,483 -0.06(-9.17%)
Jul 16, 2024 0.4850 0.6115 0.4850 0.6110 2,944 +0.19(+44.86%)
Jul 12, 2024 0.4218 0 -0.06(-12.12%)
Jul 11, 2024 0.4800 0.4800 0.4800 0.4800 400 -0.02(-3.87%)
Jul 08, 2024 0.4993 0 -0.00(-0.14%)
Jul 03, 2024 0.5000 0 +0.01(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.