Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Edge Materials Corp (OP:LEMIF)

0.1723 -0.0067 (-3.74%)
Streaming Delayed Price Updated: 10:59 AM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 0.1771 0.1771 0.1723 0.1723 22,923 -0.01(-3.74%)
Apr 24, 2025 0.1629 0.1790 0.1560 0.1790 7,002 -0.01(-3.24%)
Apr 23, 2025 0.1724 0.1850 0.1724 0.1850 6,613 +0.02(+12.80%)
Apr 22, 2025 0.1520 0.1927 0.1520 0.1640 85,100 +0.01(+8.54%)
Apr 21, 2025 0.1595 0.1600 0.1433 0.1511 16,683 -0.00(-0.66%)
Apr 17, 2025 0.1418 0.1521 0.1400 0.1521 5,461 +0.00(+1.40%)
Apr 16, 2025 0.1552 0.1600 0.1443 0.1500 30,587 +0.03(+20.97%)
Apr 15, 2025 0.1416 0.1416 0.1240 0.1240 1,840 -0.00(-3.13%)
Apr 14, 2025 0.1420 0.1631 0.1101 0.1280 436,374 -0.01(-8.57%)
Apr 11, 2025 0.1178 0.1470 0.1178 0.1400 35,871 +0.00(+1.67%)
Apr 10, 2025 0.1247 0.1400 0.1247 0.1377 24,000 +0.02(+17.79%)
Apr 09, 2025 0.1134 0.1210 0.1071 0.1169 55,971 +0.01(+8.24%)
Apr 08, 2025 0.1020 0.1115 0.1020 0.1080 12,635 -0.01(-5.92%)
Apr 07, 2025 0.1199 0.1200 0.1000 0.1148 87,125 +0.00(+0.88%)
Apr 04, 2025 0.1138 0.1138 0.1138 0.1138 1,043 +0.01(+7.77%)
Apr 03, 2025 0.1143 0.1155 0.1010 0.1056 11,049 -0.00(-4.17%)
Apr 02, 2025 0.1084 0.1102 0.0997 0.1102 12,900 -0.00(-2.91%)
Apr 01, 2025 0.1142 0.1142 0.1135 0.1135 20,001 +0.01(+10.19%)
Mar 31, 2025 0.0852 0.1088 0.0852 0.1030 3,082 +0.01(+14.57%)
Mar 28, 2025 0.1008 0.1030 0.0890 0.0899 208,039 -0.01(-13.06%)
Mar 27, 2025 0.1261 0.1270 0.1034 0.1034 54,464 -0.02(-15.87%)
Mar 26, 2025 0.1200 0.1301 0.1174 0.1229 40,369 +0.01(+4.60%)
Mar 25, 2025 0.1530 0.1530 0.1071 0.1175 165,331 -0.10(-45.09%)
Mar 24, 2025 0.2000 0.2182 0.1880 0.2140 88,292 +0.01(+7.00%)
Mar 21, 2025 0.2000 0.2025 0.1890 0.2000 18,575 +0.00(+0.50%)
Mar 20, 2025 0.1951 0.1990 0.1951 0.1990 43,420 +0.01(+7.80%)
Mar 19, 2025 0.1921 0.1962 0.1750 0.1846 13,400 +0.00(+0.33%)
Mar 18, 2025 0.2067 0.2100 0.1840 0.1840 43,454 -0.03(-12.38%)
Mar 17, 2025 0.1870 0.2210 0.1870 0.2100 314,797 +0.03(+17.19%)
Mar 14, 2025 0.1902 0.1921 0.1754 0.1792 49,049 +0.02(+12.21%)
Mar 13, 2025 0.1727 0.1760 0.1597 0.1597 43,549 +0.01(+7.54%)
Mar 12, 2025 0.1916 0.1916 0.1260 0.1485 218,425 -0.04(-22.66%)
Mar 11, 2025 0.2000 0.2000 0.1906 0.1920 33,921 -0.01(-2.74%)
Mar 10, 2025 0.2130 0.2130 0.1752 0.1974 107,379 +0.01(+4.44%)
Mar 07, 2025 0.1370 0.1895 0.1370 0.1890 97,477 +0.05(+41.04%)
Mar 06, 2025 0.1530 0.1535 0.1340 0.1340 20,789 -0.01(-9.15%)
Mar 05, 2025 0.1434 0.1492 0.1434 0.1475 3,396 +0.03(+21.20%)
Mar 04, 2025 0.1190 0.1272 0.1080 0.1217 37,500 -0.03(-17.15%)
Mar 03, 2025 0.1512 0.1540 0.1469 0.1469 90,332 -0.01(-4.49%)
Feb 28, 2025 0.2020 0.2062 0.1457 0.1538 33,099 -0.04(-20.56%)
Feb 27, 2025 0.1450 0.2265 0.1450 0.1936 508,507 +0.06(+45.24%)
Feb 26, 2025 0.1333 0.1366 0.1310 0.1333 94,140 +0.01(+9.98%)
Feb 25, 2025 0.1150 0.1255 0.1114 0.1212 14,812 +0.01(+7.26%)
Feb 24, 2025 0.0880 0.1213 0.0880 0.1130 234,600 +0.03(+31.40%)
Feb 21, 2025 0.0908 0.1023 0.0860 0.0860 210,019 -0.01(-6.52%)
Feb 20, 2025 0.0820 0.1004 0.0820 0.0920 89,435 -0.00(-5.06%)
Feb 19, 2025 0.0746 0.1540 0.0735 0.0969 1,047,316 +0.03(+36.48%)
Feb 18, 2025 0.0736 0.0750 0.0620 0.0710 41,472 +0.01(+16.39%)
Feb 14, 2025 0.0640 0.0640 0.0610 0.0610 600 -0.01(-8.82%)
Feb 13, 2025 0.0650 0.0743 0.0650 0.0669 26,520 -0.01(-9.59%)
Feb 12, 2025 0.0695 0.0790 0.0600 0.0740 202,321 +0.00(+6.94%)
Feb 11, 2025 0.0637 0.0710 0.0637 0.0692 74,152 +0.01(+8.63%)
Feb 10, 2025 0.0625 0.0637 0.0625 0.0637 19,200 +0.00(+4.60%)
Feb 07, 2025 0.0604 0.0634 0.0604 0.0609 61,500 +0.00(+5.36%)
Feb 06, 2025 0.0570 0.0603 0.0570 0.0578 1,650 +0.00(+3.21%)
Feb 05, 2025 0.0560 0.0615 0.0560 0.0560 59,701 -0.01(-11.11%)
Feb 04, 2025 0.0631 0.0645 0.0590 0.0630 121,570 +0.00(+0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.