Lindt & Sprungli Ag (OP:LDSVF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 16053 | 0 | -811.20(-4.81%) | |||
| Feb 20, 2026 | 16864 | 16551 | 16864 | 5 | +10.70(+0.06%) | |
| Feb 19, 2026 | 16854 | 16400 | 16854 | 2 | +803.80(+5.01%) | |
| Feb 18, 2026 | 16050 | 16050 | 16050 | 1 | +400.00(+2.56%) | |
| Feb 13, 2026 | 15650 | 0 | +5.40(+0.03%) | |||
| Feb 12, 2026 | 15645 | 15645 | 15645 | 1 | +1415.30(+9.95%) | |
| Feb 04, 2026 | 14229 | 0 | -310.10(-2.13%) | |||
| Jan 29, 2026 | 14539 | 0 | +489.40(+3.48%) | |||
| Jan 26, 2026 | 14050 | 1 | +235.90(+1.71%) | |||
| Jan 22, 2026 | 13814 | 0 | -115.90(-0.83%) | |||
| Jan 21, 2026 | 13930 | 13930 | 13930 | 1 | +0.00(+0.00%) | |
| Jan 16, 2026 | 13930 | 0 | +21.00(+0.15%) | |||
| Jan 15, 2026 | 13909 | 13900 | 13909 | 2 | -91.00(-0.65%) | |
| Jan 13, 2026 | 14000 | 0 | +10.00(+0.07%) | |||
| Jan 09, 2026 | 13990 | 0 | +90.00(+0.65%) | |||
| Jan 08, 2026 | 14134 | 13900 | 13900 | 3 | -82.60(-0.59%) | |
| Jan 06, 2026 | 13983 | 3 | -286.60(-2.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.