Indicators

Jd Bancshares Inc (OP: JDVB )

24.25 -0.05 (-0.21%)

Streaming Delayed Price Updated: 11:14 AM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	24.10	24.25	24.10	24.25	2,268	-0.05(-0.21%)
Nov 07, 2024	24.30	24.30	24.30	24.30	400	+0.01(+0.04%)
Nov 06, 2024	24.00	25.00	24.00	24.29	2,710	+0.54(+2.27%)
Nov 05, 2024	24.00	24.00	23.75	23.75	300	+0.01(+0.04%)
Nov 04, 2024	23.74	23.74	23.74	23.74	300	+0.06(+0.27%)
Nov 01, 2024	23.45	23.70	23.45	23.68	1,500	+0.23(+0.96%)
Oct 31, 2024	23.46	23.46	22.76	23.45	800	+0.00(+0.00%)
Oct 30, 2024	22.80	23.74	22.79	23.45	1,700	+0.69(+3.03%)
Oct 28, 2024				22.76	0	+0.01(+0.04%)
Oct 25, 2024	22.51	22.75	22.51	22.75	300	+0.25(+1.11%)
Oct 24, 2024	22.50	22.50	22.50	22.50	1,160	+0.32(+1.44%)
Oct 23, 2024	22.50	22.50	22.18	22.18	5,494	+0.18(+0.82%)
Oct 02, 2024				22.00	0	+0.25(+1.15%)
Sep 26, 2024				21.75	0	-0.25(-1.14%)
Sep 23, 2024				22.00	0	+0.00(+0.00%)
Sep 19, 2024				22.00	0	+1.00(+4.76%)
Sep 18, 2024	21.00	21.00	21.00	21.00	1,030	-0.87(-3.99%)
Sep 17, 2024	21.90	21.99	21.79	21.87	1,818	+1.12(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.