Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IQST )

0.1628 -0.0122 (-6.97%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.1750 0.1848 0.1510 0.1628 504,035 -0.01(-6.97%)
Nov 26, 2024 0.1671 0.1795 0.1611 0.1750 492,262 +0.01(+4.73%)
Nov 25, 2024 0.1650 0.1890 0.1541 0.1671 351,325 +0.00(+2.14%)
Nov 22, 2024 0.1700 0.1701 0.1420 0.1636 1,089,954 +0.01(+4.20%)
Nov 21, 2024 0.1700 0.1710 0.1530 0.1570 392,417 -0.01(-7.65%)
Nov 20, 2024 0.1600 0.1700 0.1491 0.1700 314,267 +0.02(+10.32%)
Nov 19, 2024 0.1598 0.1660 0.1450 0.1541 1,186,851 +0.00(+1.38%)
Nov 18, 2024 0.1650 0.1790 0.1505 0.1520 607,873 -0.01(-7.82%)
Nov 15, 2024 0.1700 0.1790 0.1625 0.1649 375,238 -0.00(-0.72%)
Nov 14, 2024 0.1760 0.1940 0.1600 0.1661 650,448 -0.01(-5.36%)
Nov 13, 2024 0.1830 0.1890 0.1700 0.1755 266,010 -0.01(-3.89%)
Nov 12, 2024 0.1896 0.1990 0.1780 0.1826 475,040 +0.00(+2.24%)
Nov 11, 2024 0.1720 0.1990 0.1720 0.1786 396,676 -0.00(-1.60%)
Nov 08, 2024 0.1900 0.2000 0.1770 0.1815 266,457 -0.00(-2.42%)
Nov 07, 2024 0.1750 0.1900 0.1660 0.1860 369,030 +0.02(+9.41%)
Nov 06, 2024 0.1866 0.1900 0.1700 0.1700 655,446 -0.01(-6.34%)
Nov 05, 2024 0.1900 0.1940 0.1780 0.1815 116,677 -0.01(-4.47%)
Nov 04, 2024 0.1900 0.1920 0.1680 0.1900 184,780 +0.00(+0.42%)
Nov 01, 2024 0.1900 0.1975 0.1667 0.1892 356,091 -0.00(-0.42%)
Oct 31, 2024 0.1900 0.1900 0.1800 0.1900 280,989 +0.00(+1.33%)
Oct 30, 2024 0.1975 0.1975 0.1850 0.1875 194,941 -0.01(-2.80%)
Oct 29, 2024 0.1985 0.2000 0.1850 0.1929 398,709 -0.00(-2.08%)
Oct 28, 2024 0.1880 0.2034 0.1825 0.1970 659,214 +0.01(+6.54%)
Oct 25, 2024 0.1755 0.1850 0.1714 0.1849 273,602 +0.01(+7.88%)
Oct 24, 2024 0.1850 0.1900 0.1710 0.1714 285,568 -0.01(-4.78%)
Oct 23, 2024 0.1775 0.1870 0.1691 0.1800 673,703 +0.01(+4.35%)
Oct 22, 2024 0.1649 0.1766 0.1624 0.1725 268,289 +0.01(+6.15%)
Oct 21, 2024 0.1800 0.1800 0.1586 0.1625 323,161 -0.02(-9.72%)
Oct 18, 2024 0.1503 0.1800 0.1503 0.1800 358,765 +0.03(+17.88%)
Oct 17, 2024 0.1530 0.1600 0.1500 0.1527 654,943 -0.00(-0.20%)
Oct 16, 2024 0.1650 0.1650 0.1525 0.1530 485,161 -0.00(-2.55%)
Oct 15, 2024 0.1620 0.1690 0.1550 0.1570 236,038 -0.01(-4.56%)
Oct 14, 2024 0.1650 0.1670 0.1525 0.1645 326,515 +0.00(+2.81%)
Oct 11, 2024 0.1600 0.1610 0.1530 0.1600 228,093 +0.00(+2.50%)
Oct 10, 2024 0.1700 0.1739 0.1557 0.1561 386,506 -0.01(-6.41%)
Oct 09, 2024 0.1555 0.1740 0.1555 0.1668 68,631 -0.00(-0.42%)
Oct 08, 2024 0.1705 0.1780 0.1641 0.1675 217,944 -0.01(-5.37%)
Oct 07, 2024 0.1625 0.1780 0.1550 0.1770 655,934 +0.02(+10.62%)
Oct 04, 2024 0.1603 0.1750 0.1600 0.1600 203,582 -0.01(-5.88%)
Oct 03, 2024 0.1630 0.1700 0.1602 0.1700 120,571 +0.01(+6.05%)
Oct 02, 2024 0.1626 0.1659 0.1602 0.1603 194,228 -0.00(-0.80%)
Oct 01, 2024 0.1700 0.1700 0.1602 0.1616 362,460 -0.00(-0.86%)
Sep 30, 2024 0.1750 0.1790 0.1630 0.1630 455,394 -0.01(-5.51%)
Sep 27, 2024 0.1800 0.1800 0.1680 0.1725 328,692 -0.00(-1.20%)
Sep 26, 2024 0.1800 0.1800 0.1700 0.1746 231,408 +0.00(+0.06%)
Sep 25, 2024 0.1810 0.1810 0.1680 0.1745 180,339 +0.00(+0.58%)
Sep 24, 2024 0.1748 0.1800 0.1705 0.1735 288,146 -0.00(-0.91%)
Sep 23, 2024 0.1824 0.1824 0.1700 0.1751 138,478 -0.00(-2.72%)
Sep 20, 2024 0.1790 0.1800 0.1630 0.1800 385,933 +0.02(+9.76%)
Sep 19, 2024 0.1623 0.1800 0.1623 0.1640 195,330 -0.00(-1.91%)
Sep 18, 2024 0.1799 0.1799 0.1671 0.1672 270,265 -0.01(-5.59%)
Sep 17, 2024 0.1730 0.1800 0.1730 0.1771 168,975 +0.00(+2.37%)
Sep 16, 2024 0.1850 0.1900 0.1705 0.1730 186,073 -0.01(-6.49%)
Sep 13, 2024 0.1800 0.1900 0.1700 0.1850 802,683 +0.01(+4.46%)
Sep 12, 2024 0.1675 0.1780 0.1650 0.1771 454,715 +0.01(+5.86%)
Sep 11, 2024 0.1760 0.1760 0.1646 0.1673 144,532 -0.01(-4.07%)
Sep 10, 2024 0.1730 0.1800 0.1621 0.1744 248,591 +0.00(+0.81%)
Sep 09, 2024 0.1760 0.1800 0.1710 0.1730 166,713 -0.00(-0.35%)
Sep 06, 2024 0.1800 0.1840 0.1720 0.1736 136,665 -0.01(-3.56%)
Sep 05, 2024 0.1750 0.1815 0.1700 0.1800 143,801 +0.01(+2.86%)
Sep 04, 2024 0.1882 0.1882 0.1700 0.1750 334,947 -0.01(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.