Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Biopharma Inc (OP:INBP)

0.2900 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.2900 0 +0.00(+0.00%)
Apr 30, 2025 0.2900 0 -0.01(-3.33%)
Apr 21, 2025 0.3000 0 +0.01(+3.45%)
Apr 17, 2025 0.2900 0.2900 0.2825 0.2900 3,923 -0.01(-3.33%)
Apr 16, 2025 0.3000 0.3000 0.3000 0.3000 1,930 -0.01(-3.07%)
Apr 14, 2025 0.3095 0 +0.01(+3.69%)
Apr 11, 2025 0.2985 0.2985 0.2610 0.2985 10,328 -0.01(-3.71%)
Apr 09, 2025 0.3100 0 +0.02(+6.90%)
Apr 08, 2025 0.2700 0.2900 0.2700 0.2900 23,275 +0.00(+0.07%)
Apr 07, 2025 0.2700 0.2898 0.2680 0.2898 20,000 +0.00(+0.00%)
Apr 03, 2025 0.2898 0 -0.00(-0.07%)
Apr 02, 2025 0.2800 0.2900 0.2760 0.2900 5,200 +0.00(+0.00%)
Apr 01, 2025 0.2900 0.2900 0.2900 0.2900 2,500 -0.05(-14.71%)
Mar 25, 2025 0.3400 0 +0.04(+13.33%)
Mar 24, 2025 0.3100 0.3264 0.3000 0.3000 38,545 -0.01(-3.23%)
Mar 21, 2025 0.3100 0.3100 0.3100 0.3100 4,000 +0.01(+3.33%)
Mar 20, 2025 0.2900 0.3000 0.2900 0.3000 7,000 +0.00(+0.00%)
Mar 18, 2025 0.3000 0 -0.02(-5.33%)
Mar 17, 2025 0.3169 0.3425 0.3169 0.3169 32,815 +0.00(+0.00%)
Mar 14, 2025 0.2801 0.3169 0.2609 0.3169 50,089 +0.01(+3.26%)
Mar 13, 2025 0.3069 0.3069 0.3069 0.3069 200 +0.00(+0.00%)
Mar 07, 2025 0.3069 0 +0.01(+4.03%)
Mar 06, 2025 0.2800 0.2950 0.2800 0.2950 7,110 +0.00(+0.00%)
Mar 05, 2025 0.2950 0.2950 0.2950 0.2950 6,500 +0.01(+3.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.