Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

International Star Inc (OP:ILST)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0002 0.0003 0.0002 0.0003 201,747 +0.00(+0.00%)
Sep 12, 2025 0.0002 0.0003 0.0002 0.0003 1,364,231 +0.00(+0.00%)
Sep 11, 2025 0.0003 0.0003 0.0003 0.0003 1,100 +0.00(+0.00%)
Sep 10, 2025 0.0002 0.0003 0.0002 0.0003 613,315 +0.00(+0.00%)
Sep 09, 2025 0.0003 0.0003 0.0002 0.0003 1,988,149 +0.00(+0.00%)
Sep 08, 2025 0.0003 0.0003 0.0002 0.0003 1,167,730 +0.00(+0.00%)
Sep 05, 2025 0.0002 0.0003 0.0002 0.0003 1,837,198 +0.00(+0.00%)
Sep 04, 2025 0.0002 0.0003 0.0002 0.0003 106,449 +0.00(+0.00%)
Sep 02, 2025 0.0003 0 +0.00(+0.00%)
Aug 29, 2025 0.0003 0.0003 0.0003 0.0003 239,333 +0.00(+0.00%)
Aug 28, 2025 0.0003 0.0003 0.0002 0.0003 1,549,549 +0.00(+0.00%)
Aug 27, 2025 0.0003 0.0003 0.0002 0.0003 131,249 +0.00(+0.00%)
Aug 26, 2025 0.0002 0.0003 0.0002 0.0003 334,298 +0.00(+0.00%)
Aug 25, 2025 0.0002 0.0003 0.0002 0.0003 1,233,564 +0.00(+0.00%)
Aug 22, 2025 0.0003 0.0003 0.0002 0.0003 34,098 +0.00(+0.00%)
Aug 20, 2025 0.0003 0 +0.00(+0.00%)
Aug 19, 2025 0.0002 0.0003 0.0002 0.0003 2,126,630 +0.00(+0.00%)
Aug 18, 2025 0.0002 0.0003 0.0002 0.0003 13,449 +0.00(+0.00%)
Aug 15, 2025 0.0003 0.0003 0.0003 0.0003 133,936 +0.00(+0.00%)
Aug 14, 2025 0.0002 0.0003 0.0002 0.0003 3,114,560 +0.00(+0.00%)
Aug 13, 2025 0.0003 0.0003 0.0002 0.0003 23,932,052 +0.00(+50.00%)
Aug 12, 2025 0.0003 0.0003 0.0002 0.0002 1,293,749 -0.00(-33.33%)
Aug 11, 2025 0.0002 0.0003 0.0002 0.0003 1,804,006 +0.00(+0.00%)
Aug 08, 2025 0.0003 0.0003 0.0001 0.0003 1,995,596 +0.00(+0.00%)
Aug 07, 2025 0.0002 0.0003 0.0002 0.0003 12,335,512 +0.00(+0.00%)
Aug 06, 2025 0.0003 0.0003 0.0002 0.0003 1,058,446 +0.00(+50.00%)
Aug 05, 2025 0.0003 0.0003 0.0001 0.0002 270,730,304 +0.00(+0.00%)
Aug 04, 2025 0.0003 0.0003 0.0002 0.0002 42,534,700 +0.00(+0.00%)
Aug 01, 2025 0.0003 0.0003 0.0002 0.0002 43,328,568 -0.00(-33.33%)
Jul 31, 2025 0.0003 0.0003 0.0002 0.0003 17,539,468 +0.00(+50.00%)
Jul 30, 2025 0.0003 0.0004 0.0002 0.0002 123,705,232 -0.00(-33.33%)
Jul 29, 2025 0.0004 0.0004 0.0002 0.0003 40,419,336 -0.00(-25.00%)
Jul 28, 2025 0.0004 0.0004 0.0003 0.0004 1,740,200 +0.00(+0.00%)
Jul 25, 2025 0.0004 0.0004 0.0003 0.0004 6,828,753 +0.00(+0.00%)
Jul 24, 2025 0.0004 0.0004 0.0004 0.0004 300,000 +0.00(+0.00%)
Jul 23, 2025 0.0004 0.0004 0.0003 0.0004 810,202 +0.00(+0.00%)
Jul 22, 2025 0.0004 0.0004 0.0003 0.0004 46,427,248 +0.00(+0.00%)
Jul 21, 2025 0.0004 0.0004 0.0003 0.0004 1,535,149 +0.00(+0.00%)
Jul 18, 2025 0.0004 0.0004 0.0003 0.0004 114,715,784 +0.00(+0.00%)
Jul 17, 2025 0.0004 0.0004 0.0003 0.0004 52,488,364 +0.00(+0.00%)
Jul 16, 2025 0.0004 0.0005 0.0003 0.0004 57,015,228 -0.00(-20.00%)
Jul 15, 2025 0.0005 0.0005 0.0004 0.0005 45,783,912 +0.00(+0.00%)
Jul 14, 2025 0.0005 0.0005 0.0005 0.0005 3,916,618 +0.00(+0.00%)
Jul 11, 2025 0.0006 0.0007 0.0004 0.0005 64,996,324 -0.00(-16.67%)
Jul 10, 2025 0.0004 0.0006 0.0004 0.0006 86,348,024 +0.00(+50.00%)
Jul 09, 2025 0.0004 0.0004 0.0004 0.0004 23,426,766 +0.00(+0.00%)
Jul 08, 2025 0.0004 0.0004 0.0003 0.0004 10,239,309 +0.00(+0.00%)
Jul 07, 2025 0.0004 0.0004 0.0003 0.0004 25,353,182 +0.00(+0.00%)
Jul 03, 2025 0.0004 0.0005 0.0004 0.0004 96,718,344 -0.00(-20.00%)
Jul 02, 2025 0.0006 0.0006 0.0005 0.0005 95,976,680 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.