Indicators

Idw Media Holdings Inc (OP:IDWM)

0.3680 -0.0020 (-0.54%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.3025	0.3700	0.3025	0.3700	653	-0.01(-2.63%)
May 07, 2025				0.3800	5	-0.02(-5.00%)
May 05, 2025				0.4000	50	-0.02(-4.76%)
Apr 29, 2025				0.4200	0	+0.09(+27.27%)
Apr 28, 2025	0.3113	0.3700	0.3113	0.3300	394	-0.09(-21.43%)
Apr 24, 2025				0.4200	1	+0.00(+0.00%)
Apr 21, 2025				0.4200	0	+0.09(+27.27%)
Apr 09, 2025				0.3300	0	-0.02(-5.71%)
Apr 08, 2025	0.3000	0.3500	0.2900	0.3500	12,268	-0.03(-8.04%)
Apr 01, 2025				0.3806	11	+0.08(+26.36%)
Mar 31, 2025	0.3012	0.3012	0.3012	0.3012	102	-0.12(-28.29%)
Mar 20, 2025				0.4200	0	+0.00(+0.00%)
Mar 19, 2025	0.4200	0.4200	0.4200	0.4200	105	+0.07(+20.00%)
Mar 17, 2025				0.3500	50	+0.00(+0.00%)
Mar 14, 2025	0.3813	0.3813	0.3500	0.3500	19,599	-0.06(-14.63%)
Mar 11, 2025				0.4100	3	+0.02(+4.59%)
Mar 10, 2025	0.3920	0.3920	0.3920	0.3920	250	-0.02(-4.39%)
Mar 07, 2025	0.4100	0.4100	0.4100	0.4100	3,064	-0.01(-2.38%)
Mar 06, 2025	0.4200	0.4200	0.4200	0.4200	250	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.