Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hysan Development Ltd ADR (OP:HYSNY)

3.700 -0.060 (-1.60%)
Streaming Delayed Price Updated: 9:31 AM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 3.760 3.760 3.760 3.760 1,004 +0.21(+5.92%)
Sep 02, 2025 3.550 3.550 3.550 3.550 601 -0.20(-5.33%)
Aug 28, 2025 3.750 31 +0.05(+1.27%)
Aug 25, 2025 3.703 42 -0.11(-2.81%)
Aug 07, 2025 3.810 0 -0.04(-1.04%)
Jul 30, 2025 3.850 143 +0.00(+0.00%)
Jul 23, 2025 3.850 0 -0.03(-0.77%)
Jul 17, 2025 3.880 90 +0.07(+1.84%)
Jul 10, 2025 3.810 3 -0.05(-1.31%)
Jul 09, 2025 3.861 3.861 3.861 3.861 354 +0.24(+6.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.