Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Humbl Inc (OP:HMBL)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0002 0.0003 0.0002 0.0003 103,185,648 +0.00(+0.00%)
Jul 30, 2025 0.0002 0.0003 0.0002 0.0003 114,567,200 +0.00(+0.00%)
Jul 29, 2025 0.0002 0.0003 0.0002 0.0003 177,482,736 +0.00(+0.00%)
Jul 28, 2025 0.0003 0.0003 0.0002 0.0003 187,009,232 +0.00(+0.00%)
Jul 25, 2025 0.0002 0.0003 0.0001 0.0003 1,212,940,160 +0.00(+200.00%)
Jul 24, 2025 0.0002 0.0003 0.0001 0.0001 103,503,448 -0.00(-50.00%)
Jul 23, 2025 0.0002 0.0003 0.0001 0.0002 298,556,448 -0.00(-33.33%)
Jul 22, 2025 0.0002 0.0003 0.0001 0.0003 234,724,144 +0.00(+0.00%)
Jul 21, 2025 0.0003 0.0003 0.0001 0.0003 264,056,512 +0.00(+0.00%)
Jul 18, 2025 0.0003 0.0003 0.0002 0.0003 83,861,248 +0.00(+0.00%)
Jul 17, 2025 0.0003 0.0003 0.0001 0.0003 303,674,816 +0.00(+0.00%)
Jul 16, 2025 0.0002 0.0003 0.0002 0.0003 158,568,432 +0.00(+0.00%)
Jul 15, 2025 0.0003 0.0003 0.0002 0.0003 152,266,208 +0.00(+0.00%)
Jul 14, 2025 0.0003 0.0003 0.0002 0.0003 36,910,892 +0.00(+0.00%)
Jul 11, 2025 0.0002 0.0003 0.0001 0.0003 375,731,136 +0.00(+50.00%)
Jul 10, 2025 0.0003 0.0003 0.0001 0.0002 721,256,704 +0.00(+0.00%)
Jul 09, 2025 0.0002 0.0003 0.0002 0.0002 793,292,608 -0.00(-33.33%)
Jul 08, 2025 0.0002 0.0003 0.0002 0.0003 157,168,032 +0.00(+0.00%)
Jul 07, 2025 0.0002 0.0003 0.0002 0.0003 219,396,800 +0.00(+0.00%)
Jul 03, 2025 0.0002 0.0003 0.0002 0.0003 118,942,272 +0.00(+0.00%)
Jul 02, 2025 0.0003 0.0003 0.0002 0.0003 32,140,968 +0.00(+0.00%)
Jul 01, 2025 0.0002 0.0003 0.0002 0.0003 29,443,928 +0.00(+0.00%)
Jun 30, 2025 0.0003 0.0003 0.0002 0.0003 141,988,400 +0.00(+0.00%)
Jun 27, 2025 0.0003 0.0003 0.0002 0.0003 47,683,552 +0.00(+0.00%)
Jun 26, 2025 0.0002 0.0003 0.0001 0.0003 776,766,656 +0.00(+50.00%)
Jun 25, 2025 0.0002 0.0003 0.0002 0.0002 271,148,992 -0.00(-33.33%)
Jun 24, 2025 0.0003 0.0003 0.0002 0.0003 121,321,648 +0.00(+0.00%)
Jun 23, 2025 0.0003 0.0003 0.0002 0.0003 246,080,128 +0.00(+0.00%)
Jun 20, 2025 0.0002 0.0003 0.0002 0.0003 262,041,376 +0.00(+0.00%)
Jun 18, 2025 0.0003 0.0003 0.0002 0.0003 245,149,776 +0.00(+0.00%)
Jun 17, 2025 0.0003 0.0003 0.0002 0.0003 173,918,368 +0.00(+0.00%)
Jun 16, 2025 0.0003 0.0003 0.0002 0.0003 345,252,192 +0.00(+0.00%)
Jun 13, 2025 0.0002 0.0003 0.0002 0.0003 307,582,688 +0.00(+0.00%)
Jun 12, 2025 0.0003 0.0003 0.0002 0.0003 117,283,312 +0.00(+0.00%)
Jun 11, 2025 0.0002 0.0003 0.0002 0.0003 118,368,704 +0.00(+0.00%)
Jun 10, 2025 0.0003 0.0003 0.0002 0.0003 124,954,896 +0.00(+0.00%)
Jun 09, 2025 0.0003 0.0003 0.0002 0.0003 132,769,528 +0.00(+0.00%)
Jun 06, 2025 0.0002 0.0003 0.0002 0.0003 52,366,036 +0.00(+0.00%)
Jun 05, 2025 0.0002 0.0003 0.0002 0.0003 57,373,620 +0.00(+0.00%)
Jun 04, 2025 0.0003 0.0003 0.0002 0.0003 52,328,776 +0.00(+0.00%)
Jun 03, 2025 0.0003 0.0003 0.0002 0.0003 59,382,964 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.