Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthlynked Corp (OP:HLYK)

0.0192 +0.0012 (+6.67%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0192 0.0192 0.0192 0.0192 5,000 +0.00(+6.67%)
May 29, 2025 0.0190 0.0190 0.0180 0.0180 121,250 -0.00(-0.55%)
May 28, 2025 0.0214 0.0214 0.0181 0.0181 143,100 -0.00(-3.72%)
May 27, 2025 0.0200 0.0210 0.0180 0.0188 248,015 -0.00(-3.59%)
May 23, 2025 0.0193 0.0199 0.0190 0.0195 49,000 -0.00(-2.01%)
May 22, 2025 0.0194 0.0199 0.0194 0.0199 19,001 -0.00(-1.97%)
May 21, 2025 0.0199 0.0209 0.0180 0.0203 98,000 +0.00(+3.57%)
May 20, 2025 0.0219 0.0219 0.0190 0.0196 5,312 -0.00(-7.55%)
May 19, 2025 0.0230 0.0230 0.0200 0.0212 73,900 -0.00(-9.40%)
May 16, 2025 0.0210 0.0249 0.0200 0.0234 80,040 -0.00(-2.50%)
May 15, 2025 0.0249 0.0249 0.0211 0.0240 63,557 -0.00(-3.61%)
May 13, 2025 0.0249 0 -0.00(-0.80%)
May 12, 2025 0.0251 0.0265 0.0228 0.0251 157,500 +0.00(+6.81%)
May 09, 2025 0.0222 0.0235 0.0217 0.0235 15,863 +0.00(+8.29%)
May 08, 2025 0.0210 0.0219 0.0206 0.0217 65,715 +0.00(+6.37%)
May 07, 2025 0.0191 0.0204 0.0191 0.0204 22,000 +0.00(+2.51%)
May 06, 2025 0.0218 0.0218 0.0180 0.0199 80,170 +0.00(+4.74%)
May 05, 2025 0.0198 0.0220 0.0180 0.0190 46,121 -0.00(-5.00%)
May 02, 2025 0.0170 0.0225 0.0150 0.0200 208,523 +0.00(+2.56%)
May 01, 2025 0.0240 0.0240 0.0190 0.0195 220,700 -0.00(-18.75%)
Apr 30, 2025 0.0245 0.0250 0.0240 0.0240 37,700 -0.00(-4.00%)
Apr 29, 2025 0.0250 0.0308 0.0250 0.0250 164,811 +0.00(+3.31%)
Apr 28, 2025 0.0243 0.0245 0.0240 0.0242 126,860 +0.00(+0.00%)
Apr 25, 2025 0.0242 0.0242 0.0242 0.0242 25,000 -0.00(-1.63%)
Apr 24, 2025 0.0246 0.0246 0.0240 0.0246 11,100 +0.00(+0.41%)
Apr 23, 2025 0.0245 0.0250 0.0240 0.0245 118,840 -0.01(-18.06%)
Apr 22, 2025 0.0275 0.0299 0.0241 0.0299 17,590 +0.00(+4.18%)
Apr 21, 2025 0.0299 0.0299 0.0240 0.0287 8,610 -0.00(-1.71%)
Apr 17, 2025 0.0240 0.0309 0.0240 0.0292 7,276 -0.00(-2.67%)
Apr 15, 2025 0.0300 0 +0.00(+9.49%)
Apr 14, 2025 0.0201 0.0298 0.0201 0.0274 38,965 -0.00(-4.53%)
Apr 11, 2025 0.0264 0.0287 0.0263 0.0287 22,113 +0.00(+2.50%)
Apr 10, 2025 0.0280 0.0280 0.0280 0.0280 20,000 +0.00(+0.00%)
Apr 09, 2025 0.0247 0.0280 0.0229 0.0280 148,611 +0.00(+2.19%)
Apr 08, 2025 0.0251 0.0300 0.0251 0.0274 30,400 -0.00(-8.67%)
Apr 07, 2025 0.0258 0.0300 0.0246 0.0300 79,932 +0.00(+3.45%)
Apr 04, 2025 0.0297 0.0309 0.0265 0.0290 220,033 -0.00(-6.15%)
Apr 03, 2025 0.0309 0.0309 0.0300 0.0309 35,639 +0.00(+6.55%)
Apr 02, 2025 0.0292 0.0302 0.0261 0.0290 58,560 +0.00(+0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.