Hong Kong Tech Vent S/Adr (OP:HKTVY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 05, 2026 | 3.138 | 1 | -0.61(-16.32%) | |||
| Feb 27, 2026 | 3.750 | 7 | +0.61(+19.43%) | |||
| Feb 25, 2026 | 3.140 | 0 | -0.36(-10.29%) | |||
| Feb 06, 2026 | 3.500 | 0 | -0.05(-1.41%) | |||
| Feb 05, 2026 | 3.550 | 3.550 | 3.550 | 3.550 | 250 | +0.05(+1.43%) |
| Feb 02, 2026 | 3.500 | 0 | +0.36(+11.46%) | |||
| Jan 26, 2026 | 3.140 | 0 | +0.09(+2.79%) | |||
| Jan 16, 2026 | 3.055 | 0 | +0.03(+1.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.