Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2024				3.770	2	-0.11(-2.84%)
Dec 17, 2024	3.880	3.880	3.880	3.880	139	-0.06(-1.52%)
Dec 16, 2024	3.665	3.941	3.500	3.940	8,760	+0.06(+1.55%)
Dec 12, 2024				3.880	72	-0.18(-4.47%)
Dec 10, 2024				4.062	1	+0.66(+19.28%)
Dec 09, 2024	3.405	3.405	3.405	3.405	1,022	+0.10(+3.18%)
Dec 06, 2024	3.300	3.300	3.300	3.300	128	-0.05(-1.49%)
Dec 05, 2024	3.350	3.350	3.350	3.350	590	-0.35(-9.56%)
Nov 27, 2024				3.704	0	+0.20(+5.83%)
Nov 26, 2024	3.374	3.500	3.374	3.500	1,285	+0.01(+0.29%)
Nov 21, 2024				3.490	0	-0.41(-10.51%)
Nov 15, 2024				3.900	0	+0.20(+5.27%)
Nov 12, 2024				3.705	2	-0.40(-9.64%)
Oct 31, 2024				4.100	60	+0.35(+9.33%)
Oct 29, 2024				3.750	0	-0.07(-1.76%)
Oct 28, 2024	3.817	3.817	3.817	3.817	1,008	+0.08(+2.26%)
Oct 24, 2024				3.732	3	-0.07(-1.78%)
Oct 23, 2024	3.670	3.800	3.670	3.800	200	+0.03(+0.72%)
Oct 22, 2024	3.773	3.773	3.773	3.773	303	+0.17(+4.80%)
Oct 21, 2024	3.600	3.600	3.600	3.600	982	-0.21(-5.51%)
Oct 17, 2024				3.810	0	-0.07(-1.80%)
Oct 15, 2024				3.880	22	-0.01(-0.26%)
Oct 14, 2024	3.815	3.995	3.815	3.890	1,501	-0.07(-1.77%)
Oct 11, 2024	3.820	3.996	3.820	3.960	3,534	-0.03(-0.73%)
Oct 10, 2024	3.846	4.080	3.720	3.989	5,201	-0.11(-2.71%)
Oct 09, 2024	4.100	4.100	4.100	4.100	196	-0.57(-12.11%)
Oct 07, 2024				4.665	76	+0.28(+6.26%)
Oct 04, 2024	4.300	4.415	4.223	4.390	3,124	-0.12(-2.55%)
Oct 03, 2024	4.515	4.574	4.495	4.505	1,946	-0.05(-1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hong Kong Technology Venture Company Ltd (OP: HKTVY )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Hong Kong Technology Venture Company Ltd (OP: HKTVY )

Historical Prices

Sections

Services

Daily Times Leader