Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0003 0.0003 0.0002 0.0003 24,074,598 +0.00(+50.00%)
Oct 28, 2022 0.0002 0.0003 0.0002 0.0002 21,158,262 +0.00(+0.00%)
Oct 27, 2022 0.0003 0.0003 0.0002 0.0002 9,773,298 -0.00(-33.33%)
Oct 26, 2022 0.0003 0.0003 0.0002 0.0003 1,967,211 +0.00(+50.00%)
Oct 25, 2022 0.0003 0.0003 0.0002 0.0002 5,370,588 +0.00(+0.00%)
Oct 24, 2022 0.0003 0.0003 0.0002 0.0002 1,232,723 -0.00(-33.33%)
Oct 21, 2022 0.0002 0.0003 0.0002 0.0003 2,635,000 +0.00(+50.00%)
Oct 20, 2022 0.0003 0.0003 0.0002 0.0002 4,175,000 +0.00(+0.00%)
Oct 19, 2022 0.0003 0.0003 0.0002 0.0002 295,500 -0.00(-33.33%)
Oct 18, 2022 0.0002 0.0003 0.0002 0.0003 11,215,159 +0.00(+50.00%)
Oct 17, 2022 0.0002 0.0003 0.0002 0.0002 1,603,250 +0.00(+0.00%)
Oct 14, 2022 0.0002 0.0003 0.0002 0.0002 9,688,567 +0.00(+0.00%)
Oct 12, 2022 0.0002 1 +0.00(+0.00%)
Oct 11, 2022 0.0002 0.0003 0.0002 0.0002 1,991,601 -0.00(-33.33%)
Oct 10, 2022 0.0003 0.0003 0.0002 0.0003 1,246,543 +0.00(+0.00%)
Oct 07, 2022 0.0003 0.0003 0.0002 0.0003 2,536,296 +0.00(+50.00%)
Oct 06, 2022 0.0002 0.0003 0.0002 0.0002 4,275,003 +0.00(+0.00%)
Oct 05, 2022 0.0002 0.0003 0.0002 0.0002 2,219,544 +0.00(+0.00%)
Oct 04, 2022 0.0003 0.0003 0.0002 0.0002 6,659,759 -0.00(-33.33%)
Oct 03, 2022 0.0003 0.0003 0.0002 0.0003 3,567,882 +0.00(+50.00%)
Sep 30, 2022 0.0003 0.0003 0.0002 0.0002 12,126,737 -0.00(-33.33%)
Sep 29, 2022 0.0002 0.0003 0.0002 0.0003 14,799,999 +0.00(+0.00%)
Sep 28, 2022 0.0003 0.0003 0.0002 0.0003 20,268,156 +0.00(+0.00%)
Sep 27, 2022 0.0002 0.0003 0.0002 0.0003 11,085,236 +0.00(+50.00%)
Sep 26, 2022 0.0002 0.0002 0.0002 0.0002 22,323,252 +0.00(+0.00%)
Sep 23, 2022 0.0003 0.0003 0.0002 0.0002 1,480,001 +0.00(+0.00%)
Sep 22, 2022 0.0004 0.0004 0.0002 0.0002 8,090,677 -0.00(-33.33%)
Sep 21, 2022 0.0003 0.0004 0.0003 0.0003 3,314,000 +0.00(+0.00%)
Sep 20, 2022 0.0003 0.0004 0.0003 0.0003 2,105,434 +0.00(+0.00%)
Sep 19, 2022 0.0003 0.0003 0.0003 0.0003 1,102,738 +0.00(+0.00%)
Sep 16, 2022 0.0003 0.0004 0.0003 0.0003 4,502,100 +0.00(+0.00%)
Sep 15, 2022 0.0003 0.0004 0.0003 0.0003 17,976,144 +0.00(+0.00%)
Sep 14, 2022 0.0003 0.0004 0.0002 0.0003 5,598,989 +0.00(+0.00%)
Sep 13, 2022 0.0003 0.0003 0.0003 0.0003 3,575,476 +0.00(+0.00%)
Sep 12, 2022 0.0003 0.0004 0.0003 0.0003 5,270,674 +0.00(+0.00%)
Sep 09, 2022 0.0002 0.0004 0.0002 0.0003 2,035,870 +0.00(+50.00%)
Sep 08, 2022 0.0002 0.0004 0.0002 0.0002 8,590,897 -0.00(-33.33%)
Sep 07, 2022 0.0002 0.0003 0.0002 0.0003 1,787,357 +0.00(+50.00%)
Sep 06, 2022 0.0002 0.0003 0.0002 0.0002 54,658,896 -0.00(-33.33%)
Sep 02, 2022 0.0002 0.0003 0.0002 0.0003 30,225,752 +0.00(+0.00%)
Sep 01, 2022 0.0002 0.0003 0.0002 0.0003 3,825,851 +0.00(+0.00%)
Aug 31, 2022 0.0003 0.0003 0.0002 0.0003 14,155,667 +0.00(+0.00%)
Aug 30, 2022 0.0002 0.0004 0.0002 0.0003 76,652,896 +0.00(+0.00%)
Aug 29, 2022 0.0004 0.0004 0.0003 0.0003 15,662,000 +0.00(+0.00%)
Aug 26, 2022 0.0003 0.0003 0.0002 0.0003 6,153,220 +0.00(+0.00%)
Aug 25, 2022 0.0002 0.0003 0.0002 0.0003 2,764,000 +0.00(+0.00%)
Aug 24, 2022 0.0003 0.0003 0.0002 0.0003 2,093,494 +0.00(+0.00%)
Aug 23, 2022 0.0003 0.0004 0.0002 0.0003 16,326,875 +0.00(+0.00%)
Aug 22, 2022 0.0003 0.0004 0.0002 0.0003 26,617,372 +0.00(+0.00%)
Aug 19, 2022 0.0003 0.0003 0.0003 0.0003 3,134,304 +0.00(+0.00%)
Aug 18, 2022 0.0004 0.0004 0.0002 0.0003 5,545,167 +0.00(+0.00%)
Aug 17, 2022 0.0004 0.0004 0.0002 0.0003 27,703,088 -0.00(-25.00%)
Aug 16, 2022 0.0004 0.0004 0.0003 0.0004 8,596,542 +0.00(+0.00%)
Aug 15, 2022 0.0003 0.0004 0.0003 0.0004 10,332,427 +0.00(+33.33%)
Aug 12, 2022 0.0004 0.0004 0.0003 0.0003 6,127,032 -0.00(-25.00%)
Aug 11, 2022 0.0004 0.0004 0.0003 0.0004 3,240,000 +0.00(+33.33%)
Aug 10, 2022 0.0002 0.0004 0.0002 0.0003 17,666,528 +0.00(+0.00%)
Aug 09, 2022 0.0003 0.0003 0.0003 0.0003 1,499,676 +0.00(+0.00%)
Aug 08, 2022 0.0002 0.0003 0.0002 0.0003 14,346,334 +0.00(+0.00%)
Aug 05, 2022 0.0003 0.0003 0.0002 0.0003 3,131,666 +0.00(+0.00%)
Aug 04, 2022 0.0003 0.0004 0.0003 0.0003 14,822,117 +0.00(+0.00%)
Aug 03, 2022 0.0004 0.0004 0.0003 0.0003 2,882,150 +0.00(+0.00%)
Aug 02, 2022 0.0003 0.0003 0.0003 0.0003 4,210,369 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.