Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Advance Inc (OP:HADV)

0.0006 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.0006 0.0007 0.0006 0.0006 9,841,000 -0.00(-14.29%)
May 01, 2025 0.0007 0.0007 0.0007 0.0007 1,498,431 +0.00(+0.00%)
Apr 30, 2025 0.0007 0.0007 0.0005 0.0007 8,907,637 +0.00(+0.00%)
Apr 29, 2025 0.0004 0.0007 0.0004 0.0007 47,426,064 +0.00(+40.00%)
Apr 28, 2025 0.0005 0.0005 0.0005 0.0005 35,999 +0.00(+0.00%)
Apr 25, 2025 0.0005 0.0005 0.0005 0.0005 765,000 +0.00(+0.00%)
Apr 24, 2025 0.0005 0.0005 0.0005 0.0005 62,500 +0.00(+0.00%)
Apr 23, 2025 0.0006 0.0006 0.0005 0.0005 2,164,000 +0.00(+0.00%)
Apr 22, 2025 0.0005 0.0005 0.0005 0.0005 1,536,000 +0.00(+0.00%)
Apr 16, 2025 0.0005 0 -0.00(-16.67%)
Apr 15, 2025 0.0005 0.0006 0.0004 0.0006 24,634,124 +0.00(+50.00%)
Apr 14, 2025 0.0004 0.0005 0.0003 0.0004 4,616,676 +0.00(+0.00%)
Apr 11, 2025 0.0004 0.0004 0.0003 0.0004 3,839,693 +0.00(+0.00%)
Apr 10, 2025 0.0004 0.0004 0.0004 0.0004 1,304,500 +0.00(+0.00%)
Apr 08, 2025 0.0004 0 -0.00(-20.00%)
Apr 07, 2025 0.0005 0.0005 0.0004 0.0005 1,237,000 +0.00(+25.00%)
Apr 04, 2025 0.0004 0.0004 0.0004 0.0004 1,565,000 +0.00(+0.00%)
Apr 03, 2025 0.0004 0.0004 0.0004 0.0004 2,980,000 +0.00(+33.33%)
Apr 02, 2025 0.0003 0.0003 0.0003 0.0003 400,500 +0.00(+0.00%)
Apr 01, 2025 0.0004 0.0004 0.0003 0.0003 5,411,677 +0.00(+0.00%)
Mar 31, 2025 0.0004 0.0004 0.0003 0.0003 5,236,000 -0.00(-25.00%)
Mar 28, 2025 0.0003 0.0005 0.0003 0.0004 22,320,880 +0.00(+0.00%)
Mar 27, 2025 0.0004 0.0004 0.0003 0.0004 6,800,000 +0.00(+0.00%)
Mar 26, 2025 0.0004 0.0004 0.0004 0.0004 12,583,998 -0.00(-20.00%)
Mar 25, 2025 0.0004 0.0005 0.0004 0.0005 5,119,010 +0.00(+25.00%)
Mar 24, 2025 0.0003 0.0005 0.0003 0.0004 19,615,154 +0.00(+33.33%)
Mar 21, 2025 0.0003 0.0003 0.0003 0.0003 5,000,000 -0.00(-25.00%)
Mar 20, 2025 0.0004 0.0004 0.0004 0.0004 55,000 +0.00(+0.00%)
Mar 19, 2025 0.0003 0.0004 0.0003 0.0004 6,579,000 +0.00(+33.33%)
Mar 18, 2025 0.0003 0.0003 0.0003 0.0003 6,000,000 -0.00(-25.00%)
Mar 17, 2025 0.0005 0.0005 0.0003 0.0004 6,079,327 +0.00(+0.00%)
Mar 13, 2025 0.0004 0 +0.00(+0.00%)
Mar 12, 2025 0.0004 0.0004 0.0004 0.0004 11,250 +0.00(+0.00%)
Mar 11, 2025 0.0005 0.0005 0.0004 0.0004 600,000 +0.00(+0.00%)
Mar 10, 2025 0.0004 0.0004 0.0004 0.0004 635,300 +0.00(+0.00%)
Mar 07, 2025 0.0004 0.0004 0.0004 0.0004 82,540 +0.00(+0.00%)
Mar 05, 2025 0.0004 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.