Indicators

Markets:

News

Golden Vy Bancshares Inc (OP:GVYB)

18.39 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, Jul 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2025				18.39	0	+0.40(+2.22%)
Jul 23, 2025				17.99	0	+0.49(+2.78%)
Jul 21, 2025				17.50	0	+0.13(+0.77%)
Jul 10, 2025				17.37	29	+0.13(+0.75%)
Jul 08, 2025				17.24	0	-0.08(-0.46%)
Jul 02, 2025				17.32	0	-0.18(-1.03%)
Jul 01, 2025	17.50	17.52	17.50	17.50	1,628	+0.00(+0.00%)
Jun 30, 2025	17.50	17.50	17.50	17.50	651	+0.09(+0.52%)
Jun 26, 2025				17.41	0	-0.14(-0.80%)
Jun 20, 2025				17.55	0	+0.00(+0.00%)
Jun 12, 2025				17.55	0	-0.04(-0.23%)
Jun 09, 2025				17.59	0	+0.34(+1.97%)
Jun 06, 2025	17.25	17.25	17.25	17.25	4,870	+0.07(+0.41%)
Jun 05, 2025	17.19	17.19	17.18	17.18	2,200	-0.05(-0.28%)
Jun 03, 2025	17.25	17.25	17.23	17.23	1,500	-0.02(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.