Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:GUER)

1.120 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 1.120 1.120 1.120 1.120 1,846 -0.08(-6.67%)
Jun 16, 2025 1.200 10 +0.02(+2.04%)
Jun 13, 2025 1.176 1.176 1.176 1.176 1,100 -0.02(-1.67%)
Jun 12, 2025 1.192 1.196 1.192 1.196 900 +0.01(+0.50%)
Jun 11, 2025 1.190 1.190 1.190 1.190 425 +0.04(+3.48%)
Jun 10, 2025 1.170 1.170 1.150 1.150 2,453 -0.02(-1.92%)
Jun 09, 2025 1.173 1.173 1.173 1.173 100 -0.03(-2.29%)
Jun 06, 2025 1.140 1.200 1.140 1.200 1,950 +0.02(+1.69%)
Jun 04, 2025 1.160 1.200 1.160 1.180 436 +0.03(+2.61%)
Jun 03, 2025 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
Jun 02, 2025 1.150 1.150 1.150 1.150 344 -0.05(-4.17%)
May 30, 2025 1.200 1.200 1.200 1.200 2,000 +0.00(+0.42%)
May 29, 2025 1.180 1.200 1.180 1.195 2,487 -0.00(-0.42%)
May 22, 2025 1.200 0 +0.09(+8.11%)
May 21, 2025 1.210 1.223 1.110 1.110 400 -0.09(-7.50%)
May 20, 2025 1.320 1.320 1.200 1.200 1,300 -0.11(-8.40%)
May 19, 2025 1.220 1.310 1.220 1.310 200 -0.09(-6.43%)
May 16, 2025 1.400 1.415 1.400 1.400 965 +0.10(+7.69%)
May 14, 2025 1.300 0 +0.05(+4.00%)
May 13, 2025 1.450 1.450 1.242 1.250 5,998 -0.11(-8.22%)
May 12, 2025 1.470 1.493 1.362 1.362 20,733 -0.11(-7.35%)
May 09, 2025 1.470 1.470 1.470 1.470 3,145 +0.01(+0.68%)
May 06, 2025 1.460 0 +0.11(+8.15%)
May 05, 2025 1.350 1.350 1.350 1.350 101 -0.12(-8.16%)
May 02, 2025 1.470 1.470 1.470 1.470 2,392 +0.02(+1.38%)
May 01, 2025 1.430 1.490 1.430 1.450 7,758 +0.00(+0.00%)
Apr 30, 2025 1.450 1.450 1.450 1.450 142 +0.00(+0.00%)
Apr 24, 2025 1.450 3 +0.09(+6.62%)
Apr 23, 2025 1.360 1.360 1.360 1.360 200 -0.08(-5.56%)
Apr 22, 2025 1.440 1.460 1.440 1.440 2,244 +0.04(+2.86%)
Apr 21, 2025 1.400 1.400 1.400 1.400 200 +0.04(+2.94%)
Apr 17, 2025 1.350 1.360 1.300 1.360 410 +0.13(+10.57%)
Apr 16, 2025 1.180 1.230 1.120 1.230 602 +0.18(+17.14%)
Apr 15, 2025 1.050 1.050 1.050 1.050 225 +0.03(+3.19%)
Apr 14, 2025 1.140 1.180 1.000 1.018 2,147 +0.02(+1.75%)
Apr 11, 2025 1.028 1.028 1.000 1.000 1,936 +0.00(+0.00%)
Apr 08, 2025 1.000 0 +0.01(+0.50%)
Apr 07, 2025 0.9900 1.000 0.8876 0.9950 7,281 -0.01(-0.50%)
Apr 04, 2025 1.230 1.337 0.9900 1.000 71,107 -0.51(-33.77%)
Apr 02, 2025 1.510 0 +0.07(+4.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.