Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GRTSQ )

0.0123 -0.0046 (-27.22%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0151 0.0170 0.0122 0.0123 2,272,844 -0.00(-27.22%)
Dec 19, 2024 0.0130 0.0169 0.0110 0.0169 3,576,333 +0.00(+9.03%)
Dec 18, 2024 0.0136 0.0180 0.0120 0.0155 1,314,118 +0.00(+0.00%)
Dec 17, 2024 0.0141 0.0169 0.0110 0.0155 1,732,572 +0.00(+9.93%)
Dec 16, 2024 0.0138 0.0170 0.0102 0.0141 9,078,566 +0.00(+31.78%)
Dec 13, 2024 0.0125 0.0188 0.0101 0.0107 5,508,116 -0.00(-14.40%)
Dec 12, 2024 0.0100 0.0199 0.0081 0.0125 4,283,783 +0.00(+23.76%)
Dec 11, 2024 0.0066 0.0195 0.0065 0.0101 14,121,664 +0.00(+55.38%)
Dec 10, 2024 0.0285 0.0300 0.0029 0.0065 21,485,792 -0.02(-76.45%)
Dec 09, 2024 0.0280 0.0373 0.0261 0.0276 3,072,613 +0.00(+5.75%)
Dec 06, 2024 0.0221 0.0310 0.0220 0.0261 2,555,829 +0.00(+18.10%)
Dec 05, 2024 0.0258 0.0280 0.0210 0.0221 1,015,927 -0.00(-14.34%)
Dec 04, 2024 0.0230 0.0290 0.0175 0.0258 2,687,449 +0.00(+15.70%)
Dec 03, 2024 0.0252 0.0280 0.0175 0.0223 2,853,264 -0.01(-18.61%)
Dec 02, 2024 0.0261 0.0310 0.0241 0.0274 918,114 -0.00(-0.36%)
Nov 29, 2024 0.0277 0.0319 0.0270 0.0275 433,219 -0.00(-14.60%)
Nov 27, 2024 0.0300 0.0350 0.0262 0.0322 594,460 +0.00(+3.87%)
Nov 26, 2024 0.0303 0.0325 0.0266 0.0310 554,968 +0.00(+3.33%)
Nov 25, 2024 0.0250 0.0300 0.0250 0.0300 1,156,581 +0.00(+20.00%)
Nov 22, 2024 0.0240 0.0279 0.0223 0.0250 779,561 -0.00(-6.72%)
Nov 21, 2024 0.0235 0.0289 0.0205 0.0268 376,243 +0.00(+2.29%)
Nov 20, 2024 0.0228 0.0289 0.0224 0.0262 458,649 +0.00(+6.94%)
Nov 19, 2024 0.0222 0.0260 0.0220 0.0245 1,290,439 -0.00(-2.39%)
Nov 18, 2024 0.0233 0.0258 0.0220 0.0251 984,533 +0.00(+8.66%)
Nov 15, 2024 0.0242 0.0277 0.0220 0.0231 714,545 -0.00(-7.60%)
Nov 14, 2024 0.0290 0.0300 0.0210 0.0250 1,652,192 -0.00(-7.41%)
Nov 13, 2024 0.0275 0.0300 0.0215 0.0270 1,716,478 -0.00(-10.00%)
Nov 12, 2024 0.0300 0.0310 0.0255 0.0300 1,512,773 +0.00(+0.00%)
Nov 11, 2024 0.0248 0.0310 0.0219 0.0300 1,883,190 +0.00(+20.00%)
Nov 08, 2024 0.0266 0.0320 0.0211 0.0250 1,998,334 -0.00(-16.67%)
Nov 07, 2024 0.0193 0.0329 0.0193 0.0300 2,114,602 +0.00(+18.58%)
Nov 06, 2024 0.0250 0.0253 0.0193 0.0253 1,548,026 +0.00(+2.43%)
Nov 05, 2024 0.0281 0.0300 0.0211 0.0247 1,591,306 -0.00(-10.18%)
Nov 04, 2024 0.0290 0.0324 0.0252 0.0275 911,836 -0.00(-9.24%)
Nov 01, 2024 0.0265 0.0330 0.0200 0.0303 3,737,661 +0.01(+20.72%)
Oct 31, 2024 0.0180 0.0322 0.0157 0.0251 3,869,682 +0.01(+30.05%)
Oct 30, 2024 0.0185 0.0193 0.0165 0.0193 1,131,415 +0.00(+0.00%)
Oct 29, 2024 0.0205 0.0240 0.0183 0.0193 2,320,218 -0.00(-8.53%)
Oct 28, 2024 0.0240 0.0250 0.0200 0.0211 2,327,436 +0.00(+8.21%)
Oct 25, 2024 0.0244 0.0274 0.0165 0.0195 4,167,813 -0.01(-27.78%)
Oct 24, 2024 0.0240 0.0275 0.0171 0.0270 3,197,671 +0.00(+17.39%)
Oct 23, 2024 0.0250 0.0272 0.0182 0.0230 9,245,119 +0.00(+10.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.