Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopulse Exploration Inc (OP: GPLS )

0.0550 +0.0040 (+7.84%)
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0665 0.0665 0.0500 0.0550 293,044 +0.00(+7.84%)
Oct 17, 2024 0.0498 0.0510 0.0400 0.0510 146,168 +0.00(+2.41%)
Oct 16, 2024 0.0460 0.0526 0.0400 0.0498 491,707 -0.00(-4.41%)
Oct 15, 2024 0.0585 0.0585 0.0429 0.0521 173,080 -0.01(-11.69%)
Oct 14, 2024 0.0700 0.0700 0.0460 0.0590 176,696 -0.01(-15.71%)
Oct 11, 2024 0.0490 0.0720 0.0450 0.0700 462,626 +0.03(+60.92%)
Oct 10, 2024 0.0470 0.0480 0.0430 0.0435 172,733 +0.00(+4.82%)
Oct 09, 2024 0.0409 0.0480 0.0333 0.0415 169,812 +0.00(+3.75%)
Oct 08, 2024 0.0271 0.0440 0.0253 0.0400 899,263 +0.01(+37.93%)
Oct 07, 2024 0.0290 0.0290 0.0290 0.0290 27,500 +0.00(+0.00%)
Sep 27, 2024 0.0290 0 -0.00(-8.81%)
Sep 26, 2024 0.0200 0.0318 0.0155 0.0318 43,861 +0.00(+18.22%)
Sep 25, 2024 0.0201 0.0290 0.0200 0.0269 50,896 -0.00(-10.33%)
Sep 19, 2024 0.0300 0 +0.00(+6.01%)
Sep 18, 2024 0.0283 0.0283 0.0283 0.0283 5,000 +0.00(+2.17%)
Sep 17, 2024 0.0400 0.0400 0.0277 0.0277 9,007 -0.00(-7.67%)
Sep 13, 2024 0.0300 0 +0.00(+0.33%)
Sep 11, 2024 0.0299 0 +0.00(+3.10%)
Sep 10, 2024 0.0290 0.0290 0.0290 0.0290 4,700 -0.01(-17.14%)
Sep 09, 2024 0.0350 0.0350 0.0200 0.0350 11,202 -0.01(-18.60%)
Aug 29, 2024 0.0430 0 +0.01(+43.33%)
Aug 26, 2024 0.0300 0 -0.00(-7.98%)
Aug 23, 2024 0.0326 0.0389 0.0326 0.0326 4,800 +0.02(+101.23%)
Aug 22, 2024 0.0185 0.0185 0.0153 0.0162 59,800 -0.02(-53.71%)
Aug 21, 2024 0.0390 0.0390 0.0250 0.0350 5,775 -0.00(-10.26%)
Aug 19, 2024 0.0390 0 +0.00(+5.41%)
Aug 16, 2024 0.0370 0.0370 0.0370 0.0370 750 +0.00(+0.00%)
Aug 15, 2024 0.0370 0.0370 0.0370 0.0370 1,363 -0.00(-5.13%)
Aug 14, 2024 0.0390 0.0390 0.0390 0.0390 100 +0.01(+41.82%)
Aug 12, 2024 0.0275 0 -0.01(-20.29%)
Aug 06, 2024 0.0345 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.