Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopulse Exploration Inc (OP: GPLS )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.0300 0 +0.00(+6.01%)
Sep 18, 2024 0.0283 0.0283 0.0283 0.0283 5,000 +0.00(+2.17%)
Sep 17, 2024 0.0400 0.0400 0.0277 0.0277 9,007 -0.00(-7.67%)
Sep 13, 2024 0.0300 0 +0.00(+0.33%)
Sep 11, 2024 0.0299 0 +0.00(+3.10%)
Sep 10, 2024 0.0290 0.0290 0.0290 0.0290 4,700 -0.01(-17.14%)
Sep 09, 2024 0.0350 0.0350 0.0200 0.0350 11,202 -0.01(-18.60%)
Aug 29, 2024 0.0430 0 +0.01(+43.33%)
Aug 26, 2024 0.0300 0 -0.00(-7.98%)
Aug 23, 2024 0.0326 0.0389 0.0326 0.0326 4,800 +0.02(+101.23%)
Aug 22, 2024 0.0185 0.0185 0.0153 0.0162 59,800 -0.02(-53.71%)
Aug 21, 2024 0.0390 0.0390 0.0250 0.0350 5,775 -0.00(-10.26%)
Aug 19, 2024 0.0390 0 +0.00(+5.41%)
Aug 16, 2024 0.0370 0.0370 0.0370 0.0370 750 +0.00(+0.00%)
Aug 15, 2024 0.0370 0.0370 0.0370 0.0370 1,363 -0.00(-5.13%)
Aug 14, 2024 0.0390 0.0390 0.0390 0.0390 100 +0.01(+41.82%)
Aug 12, 2024 0.0275 0 -0.01(-20.29%)
Aug 06, 2024 0.0345 0 +0.00(+0.00%)
Aug 02, 2024 0.0345 0 +0.00(+0.00%)
Jul 31, 2024 0.0345 0 +0.02(+115.63%)
Jul 29, 2024 0.0160 0 -0.02(-55.56%)
Jul 26, 2024 0.0360 0.0360 0.0360 0.0360 100 -0.00(-6.74%)
Jul 19, 2024 0.0386 0 +0.00(+0.00%)
Jul 16, 2024 0.0386 0 +0.00(+0.00%)
Jul 12, 2024 0.0386 0 +0.00(+0.00%)
Jul 10, 2024 0.0386 0 -0.00(-10.44%)
Jul 05, 2024 0.0431 0 +0.01(+19.72%)
Jul 03, 2024 0.0360 0.0360 0.0360 0.0360 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.