Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Games Workshop Grp O (OP: GMWKF )

178.00 UNCHANGED
Last Price Updated: 11:08 AM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2024 178.00 23 -0.48(-0.27%)
Dec 13, 2024 178.48 284 -2.52(-1.39%)
Dec 12, 2024 181.00 181.00 181.00 181.00 469 -2.44(-1.33%)
Dec 11, 2024 182.00 183.44 182.00 183.44 574 +3.44(+1.91%)
Dec 10, 2024 180.00 180.00 180.00 180.00 338 -3.00(-1.64%)
Dec 09, 2024 182.00 183.00 182.00 183.00 400 -1.50(-0.81%)
Dec 05, 2024 184.50 106 +0.50(+0.27%)
Dec 03, 2024 184.00 153 +1.00(+0.55%)
Dec 02, 2024 183.00 183.00 183.00 183.00 278 +10.00(+5.78%)
Nov 26, 2024 173.00 20 +2.50(+1.47%)
Nov 22, 2024 170.50 40 +21.50(+14.43%)
Nov 21, 2024 149.00 149.00 149.00 149.00 232 +1.00(+0.68%)
Nov 18, 2024 148.00 55 -11.93(-7.46%)
Nov 14, 2024 159.93 127 +5.93(+3.85%)
Nov 08, 2024 154.00 45 +5.91(+3.99%)
Nov 07, 2024 149.56 149.56 148.09 148.09 588 -9.91(-6.27%)
Nov 06, 2024 158.00 158.00 158.00 158.00 116 +0.00(+0.00%)
Oct 30, 2024 158.00 105 +0.74(+0.47%)
Oct 14, 2024 157.26 113 +12.77(+8.84%)
Oct 10, 2024 144.49 1 +1.65(+1.16%)
Oct 08, 2024 142.84 10 +5.83(+4.26%)
Oct 03, 2024 137.01 22 +0.60(+0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.