Indicators

Gemxx Corp (OP:GEMZ)

0.0110 -0.0060 (-35.29%)

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	0.0110	0.0170	0.0110	0.0170	600	+0.01(+97.67%)
May 19, 2025				0.0086	2	+0.00(+0.00%)
May 16, 2025	0.0111	0.0111	0.0086	0.0086	1,300	-0.00(-16.50%)
May 13, 2025				0.0103	0	+0.00(+0.00%)
Apr 30, 2025				0.0103	0	+0.00(+45.07%)
Apr 25, 2025				0.0071	0	+0.00(+0.00%)
Apr 24, 2025	0.0071	0.0071	0.0071	0.0071	9,000	-0.00(-41.32%)
Apr 21, 2025				0.0121	25	+0.00(+51.25%)
Apr 17, 2025	0.0080	0.0080	0.0080	0.0080	54,396	-0.00(-5.88%)
Apr 16, 2025	0.0091	0.0091	0.0080	0.0085	32,192	-0.01(-50.00%)
Apr 14, 2025				0.0170	0	-0.00(-5.56%)
Apr 09, 2025				0.0180	0	+0.00(+0.00%)
Apr 08, 2025	0.0180	0.0180	0.0180	0.0180	9,002	+0.01(+71.43%)
Apr 07, 2025	0.0105	0.0105	0.0105	0.0105	12,900	-0.00(-19.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.