Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Energy Transition Minerals Ltd (OP:GDLNF)

0.0560 +0.0040 (+7.69%)
Streaming Delayed Price Updated: 2:04 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0510 0.0560 0.0460 0.0560 140,646 +0.00(+7.69%)
Dec 17, 2025 0.0505 0.0530 0.0480 0.0520 182,500 -0.00(-2.62%)
Dec 16, 2025 0.0534 0.0534 0.0517 0.0534 9,900 +0.00(+2.50%)
Dec 15, 2025 0.0557 0.0660 0.0455 0.0521 182,562 -0.01(-19.60%)
Dec 12, 2025 0.0564 0.0648 0.0480 0.0648 95,446 +0.01(+11.72%)
Dec 11, 2025 0.0580 0.0580 0.0500 0.0580 14,100 +0.00(+2.65%)
Dec 10, 2025 0.0454 0.0600 0.0454 0.0565 123,488 +0.00(+7.21%)
Dec 09, 2025 0.0528 0.0528 0.0500 0.0527 107,801 +0.00(+6.68%)
Dec 08, 2025 0.0487 0.0500 0.0408 0.0494 218,900 -0.00(-1.59%)
Dec 05, 2025 0.0488 0.0550 0.0454 0.0502 28,100 -0.00(-2.52%)
Dec 04, 2025 0.0519 0.0550 0.0460 0.0515 78,866 +0.00(+4.67%)
Dec 03, 2025 0.0495 0.0502 0.0492 0.0492 28,845 -0.00(-1.60%)
Dec 02, 2025 0.0500 0.0500 0.0500 0.0500 27,455 +0.00(+3.52%)
Dec 01, 2025 0.0480 0.0483 0.0425 0.0483 83,333 +0.00(+0.63%)
Nov 28, 2025 0.0490 0.0490 0.0480 0.0480 44,707 -0.00(-4.00%)
Nov 26, 2025 0.0490 0.0588 0.0450 0.0500 207,916 +0.00(+2.04%)
Nov 25, 2025 0.0490 0.0554 0.0490 0.0490 74,405 -0.00(-3.35%)
Nov 24, 2025 0.0528 0.0533 0.0425 0.0507 60,100 +0.00(+1.20%)
Nov 21, 2025 0.0475 0.0501 0.0475 0.0501 106,200 -0.00(-4.57%)
Nov 20, 2025 0.0525 0.0550 0.0525 0.0525 55,100 +0.00(+7.80%)
Nov 19, 2025 0.0513 0.0513 0.0450 0.0487 148,620 -0.00(-5.07%)
Nov 18, 2025 0.0588 0.0588 0.0513 0.0513 24,166 -0.00(-3.39%)
Nov 17, 2025 0.0525 0.0577 0.0500 0.0531 136,093 -0.00(-7.81%)
Nov 14, 2025 0.0405 0.0576 0.0405 0.0576 68,000 +0.01(+10.77%)
Nov 13, 2025 0.0544 0.0555 0.0520 0.0520 21,888 -0.01(-10.50%)
Nov 12, 2025 0.0588 0.0588 0.0550 0.0581 247,608 +0.00(+9.42%)
Nov 11, 2025 0.0531 0.0531 0.0531 0.0531 2,000 +0.00(+1.14%)
Nov 10, 2025 0.0575 0.0575 0.0500 0.0525 489,911 +0.00(+5.00%)
Nov 07, 2025 0.0550 0.0550 0.0500 0.0500 363,595 -0.00(-4.76%)
Nov 06, 2025 0.0640 0.0640 0.0500 0.0525 20,815 -0.01(-17.97%)
Nov 05, 2025 0.0555 0.0640 0.0555 0.0640 20,198 +0.01(+20.53%)
Nov 04, 2025 0.0470 0.0531 0.0450 0.0531 191,510 -0.00(-0.75%)
Nov 03, 2025 0.0490 0.0550 0.0490 0.0535 141,000 -0.00(-3.60%)
Oct 31, 2025 0.0470 0.0596 0.0470 0.0555 208,253 +0.01(+10.78%)
Oct 30, 2025 0.0593 0.0635 0.0443 0.0501 2,010,912 -0.01(-14.36%)
Oct 29, 2025 0.0585 0.0650 0.0560 0.0585 498,965 -0.00(-4.57%)
Oct 28, 2025 0.0675 0.0675 0.0600 0.0613 330,437 -0.01(-9.19%)
Oct 27, 2025 0.0700 0.0766 0.0633 0.0675 166,465 +0.00(+3.85%)
Oct 24, 2025 0.0650 0.0700 0.0650 0.0650 81,096 -0.01(-7.14%)
Oct 23, 2025 0.0700 0.0750 0.0700 0.0700 19,307 +0.00(+4.79%)
Oct 22, 2025 0.0633 0.0800 0.0633 0.0668 294,435 +0.00(+0.00%)
Oct 21, 2025 0.0705 0.0785 0.0633 0.0668 607,290 -0.00(-2.48%)
Oct 20, 2025 0.0685 0.0884 0.0615 0.0685 642,824 +0.01(+19.13%)
Oct 17, 2025 0.0640 0.0655 0.0520 0.0575 1,163,603 -0.00(-8.00%)
Oct 16, 2025 0.0900 0.0900 0.0600 0.0625 1,845,642 -0.01(-10.71%)
Oct 15, 2025 0.0750 0.0876 0.0660 0.0700 1,402,199 +0.00(+6.54%)
Oct 14, 2025 0.0676 0.0800 0.0657 0.0657 1,460,842 -0.00(-6.81%)
Oct 13, 2025 0.0600 0.0790 0.0595 0.0705 1,918,198 +0.01(+13.34%)
Oct 10, 2025 0.0500 0.0670 0.0496 0.0622 721,570 +0.01(+24.40%)
Oct 09, 2025 0.0500 0.0500 0.0440 0.0500 312,079 +0.00(+0.00%)
Oct 08, 2025 0.0500 0.0500 0.0470 0.0500 256,501 +0.00(+0.00%)
Oct 07, 2025 0.0404 0.0500 0.0404 0.0500 85,100 +0.00(+0.00%)
Oct 06, 2025 0.0500 0.0510 0.0430 0.0500 487,143 +0.00(+4.17%)
Oct 03, 2025 0.0500 0.0500 0.0480 0.0480 53,861 +0.00(+2.35%)
Oct 02, 2025 0.0412 0.0469 0.0412 0.0469 8,000 +0.00(+1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.