Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Res Ltd (OP:GBRRF)

0.0530 UNCHANGED
Last Price Updated: 12:19 PM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2025 0.0530 25 +0.01(+24.12%)
Apr 14, 2025 0.0427 0 -0.01(-11.04%)
Apr 09, 2025 0.0480 0 +0.00(+10.09%)
Apr 04, 2025 0.0436 0 +0.02(+62.69%)
Mar 26, 2025 0.0268 160 -0.04(-59.88%)
Mar 19, 2025 0.0668 0 +0.00(+0.15%)
Mar 17, 2025 0.0667 0 +0.01(+12.29%)
Mar 13, 2025 0.0594 0 +0.05(+906.78%)
Feb 14, 2025 0.0059 0 +0.00(+18.00%)
Feb 12, 2025 0.0050 0 -0.00(-26.47%)
Feb 11, 2025 0.0068 0.0068 0.0068 0.0068 70,000 +0.00(+0.00%)
Feb 10, 2025 0.0059 0.0068 0.0059 0.0068 4,100 +0.00(+21.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.