Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fast Retailing Co. Ltd (OP: FRCOF )

313.35 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 313.35 313.35 313.35 313.35 3 -17.65(-5.33%)
Oct 28, 2024 331.00 0 +0.50(+0.15%)
Oct 22, 2024 330.50 0 -24.50(-6.90%)
Oct 15, 2024 355.00 0 -24.15(-6.37%)
Oct 14, 2024 379.15 379.15 379.15 379.15 1 +9.79(+2.65%)
Oct 10, 2024 369.36 0 +18.95(+5.41%)
Oct 01, 2024 350.41 0 +49.76(+16.55%)
Sep 17, 2024 300.65 0 -23.90(-7.36%)
Sep 13, 2024 324.55 0 +21.23(+7.00%)
Sep 04, 2024 303.32 0 -21.58(-6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.