Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FRCB)

0.0010 -0.0010 (-50.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.0010 0.0030 0.0010 0.0010 99,697 -0.00(-50.00%)
Aug 29, 2025 0.0003 0.0045 0.0003 0.0020 15,645 +0.00(+33.33%)
Aug 28, 2025 0.0031 0.0060 0.0002 0.0015 222,116 -0.00(-40.00%)
Aug 27, 2025 0.0010 0.0031 0.0010 0.0025 21,212 -0.00(-50.00%)
Aug 26, 2025 0.0010 0.0050 0.0010 0.0050 95,456 +0.00(+66.67%)
Aug 25, 2025 0.0003 0.0050 0.0003 0.0030 443,241 +0.00(+200.00%)
Aug 22, 2025 0.0005 0.0031 0.0005 0.0010 21,165 +0.00(+0.00%)
Aug 21, 2025 0.0003 0.0032 0.0003 0.0010 25,763 -0.00(-67.74%)
Aug 20, 2025 0.0005 0.0031 0.0004 0.0031 40,851 +0.00(+416.67%)
Aug 19, 2025 0.0005 0.0006 0.0005 0.0006 13,669 -0.00(-76.92%)
Aug 18, 2025 0.0003 0.0031 0.0003 0.0026 39,246 +0.00(+160.00%)
Aug 15, 2025 0.0004 0.0055 0.0004 0.0010 28,082 -0.00(-80.00%)
Aug 14, 2025 0.0003 0.0050 0.0003 0.0050 103,886 +0.00(+66.67%)
Aug 13, 2025 0.0031 0.0058 0.0003 0.0030 85,093 +0.00(+130.77%)
Aug 12, 2025 0.0003 0.0026 0.0003 0.0013 297,690 +0.00(+30.00%)
Aug 11, 2025 0.0003 0.0095 0.0003 0.0010 38,212 +0.00(+0.00%)
Aug 08, 2025 0.0003 0.0026 0.0003 0.0010 25,329 -0.00(-50.00%)
Aug 07, 2025 0.0010 0.0095 0.0003 0.0020 23,849 +0.00(+185.71%)
Aug 06, 2025 0.0003 0.0030 0.0003 0.0007 19,506 -0.00(-73.08%)
Aug 05, 2025 0.0010 0.0036 0.0010 0.0026 27,373 -0.00(-13.33%)
Aug 04, 2025 0.0002 0.0081 0.0002 0.0030 33,389 +0.00(+42.86%)
Aug 01, 2025 0.0002 0.0031 0.0002 0.0021 55,855 -0.00(-34.38%)
Jul 31, 2025 0.0025 0.0040 0.0025 0.0032 14,560 +0.00(+6.67%)
Jul 30, 2025 0.0025 0.0040 0.0003 0.0030 34,901 +0.00(+15.38%)
Jul 29, 2025 0.0025 0.0035 0.0003 0.0026 93,880 +0.00(+4.00%)
Jul 28, 2025 0.0008 0.0025 0.0002 0.0025 44,548 +0.00(+150.00%)
Jul 25, 2025 0.0002 0.0050 0.0002 0.0010 80,699 +0.00(+0.00%)
Jul 24, 2025 0.0002 0.0034 0.0002 0.0010 27,599 -0.00(-75.00%)
Jul 23, 2025 0.0030 0.0040 0.0010 0.0040 32,305 +0.00(+21.21%)
Jul 22, 2025 0.0026 0.0036 0.0002 0.0033 58,408 +0.00(+26.92%)
Jul 21, 2025 0.0002 0.0070 0.0002 0.0026 127,530 -0.00(-13.33%)
Jul 18, 2025 0.0010 0.0060 0.0010 0.0030 174,217 -0.00(-16.67%)
Jul 17, 2025 0.0010 0.0036 0.0010 0.0036 37,721 +0.00(+56.52%)
Jul 16, 2025 0.0010 0.0030 0.0010 0.0023 19,641 +0.00(+130.00%)
Jul 15, 2025 0.0011 0.0160 0.0010 0.0010 49,652 +0.00(+0.00%)
Jul 14, 2025 0.0010 0.0020 0.0010 0.0010 22,265 -0.00(-67.74%)
Jul 11, 2025 0.0010 0.0033 0.0010 0.0031 18,865 -0.00(-22.50%)
Jul 10, 2025 0.0031 0.0045 0.0003 0.0040 329,537 -0.00(-20.00%)
Jul 09, 2025 0.0032 0.0050 0.0002 0.0050 163,652 +0.00(+400.00%)
Jul 08, 2025 0.0002 0.0015 0.0002 0.0010 15,066 +0.00(+0.00%)
Jul 07, 2025 0.0002 0.0020 0.0002 0.0010 23,426 -0.00(-75.00%)
Jul 03, 2025 0.0040 0.0040 0.0040 0.0040 196,766 +0.00(+0.00%)
Jul 02, 2025 0.0039 0.0295 0.0010 0.0040 1,067,654 +0.00(+2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.