Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (OP:FMCXF)

2.260 +0.079 (+3.62%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 2.243 2.330 2.230 2.260 284,634 +0.08(+3.62%)
May 30, 2025 2.220 2.230 2.110 2.181 196,962 -0.02(-0.86%)
May 29, 2025 2.230 2.230 2.190 2.200 72,416 -0.04(-1.79%)
May 28, 2025 2.190 2.240 2.190 2.240 92,210 +0.03(+1.36%)
May 27, 2025 2.210 2.212 2.175 2.210 131,895 -0.04(-1.56%)
May 23, 2025 2.200 2.245 2.200 2.245 20,739 +0.06(+2.51%)
May 22, 2025 2.180 2.200 2.180 2.190 87,604 -0.03(-1.35%)
May 21, 2025 2.220 2.246 2.220 2.220 94,743 +0.03(+1.53%)
May 20, 2025 2.217 2.220 2.187 2.187 129,439 -0.02(-1.06%)
May 19, 2025 2.210 2.210 2.208 2.210 2,800 +0.01(+0.45%)
May 16, 2025 2.190 2.204 2.170 2.200 90,120 +0.00(+0.05%)
May 15, 2025 2.340 2.340 2.195 2.199 156,307 -0.04(-1.83%)
May 14, 2025 2.330 2.330 2.050 2.240 420,156 -0.43(-16.14%)
May 13, 2025 2.670 2.680 2.620 2.671 27,618 +0.05(+1.95%)
May 12, 2025 2.511 2.620 2.510 2.620 54,627 +0.16(+6.29%)
May 07, 2025 2.465 34,502 -0.01(-0.46%)
May 06, 2025 2.447 2.477 2.445 2.477 3,050 +0.03(+1.08%)
May 05, 2025 2.460 2.460 2.450 2.450 39,124 +0.01(+0.41%)
May 02, 2025 2.430 2.440 2.420 2.440 58,803 +0.00(+0.12%)
May 01, 2025 2.469 2.490 2.437 2.437 88,144 -0.01(-0.53%)
Apr 30, 2025 2.431 2.450 2.431 2.450 26,468 -0.04(-1.61%)
Apr 29, 2025 2.469 2.510 2.469 2.490 39,449 -0.03(-1.19%)
Apr 28, 2025 2.520 2.530 2.520 2.520 5,201 +0.02(+0.60%)
Apr 25, 2025 2.515 2.515 2.505 2.505 26,413 -0.02(-0.99%)
Apr 24, 2025 2.530 2.530 2.530 2.530 95,600 +0.04(+1.61%)
Apr 23, 2025 2.491 2.491 2.490 2.490 21,438 +0.07(+2.74%)
Apr 22, 2025 2.423 2.424 2.410 2.424 48,097 +0.04(+1.83%)
Apr 21, 2025 2.425 2.500 2.380 2.380 59,921 -0.07(-3.04%)
Apr 17, 2025 2.400 2.460 2.400 2.454 46,602 +0.04(+1.64%)
Apr 16, 2025 2.430 2.440 2.410 2.415 116,817 -0.00(-0.17%)
Apr 15, 2025 2.388 2.425 2.388 2.419 27,938 -0.01(-0.45%)
Apr 14, 2025 2.420 2.445 2.420 2.430 50,632 +0.03(+1.44%)
Apr 11, 2025 2.320 2.396 2.294 2.396 81,661 +0.13(+5.53%)
Apr 10, 2025 2.300 2.300 2.205 2.270 71,044 -0.06(-2.58%)
Apr 09, 2025 2.010 2.350 2.010 2.330 231,549 +0.15(+6.88%)
Apr 08, 2025 2.180 2.185 2.180 2.180 93,321 +0.06(+2.83%)
Apr 07, 2025 2.044 2.120 2.040 2.120 277,692 -0.02(-0.93%)
Apr 04, 2025 2.350 2.350 2.060 2.140 250,836 -0.27(-11.20%)
Apr 03, 2025 2.410 2.460 2.410 2.410 17,244 -0.08(-3.21%)
Apr 02, 2025 2.510 2.555 2.480 2.490 100,843 -0.05(-1.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.