Skip to main content

Leonardo S.P.A. (OP:FINMY)

28.10 +0.80 (+2.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 27.73 28.22 27.68 28.10 117,606 +0.80(+2.93%)
Jun 27, 2025 27.46 27.46 27.21 27.30 74,808 -0.93(-3.29%)
Jun 26, 2025 27.69 28.33 27.69 28.23 170,807 +1.30(+4.81%)
Jun 25, 2025 26.80 27.39 26.68 26.93 129,732 +0.76(+2.92%)
Jun 24, 2025 26.63 26.63 26.04 26.17 75,052 -0.20(-0.76%)
Jun 23, 2025 26.43 26.59 26.01 26.37 57,488 -0.97(-3.55%)
Jun 20, 2025 27.30 27.50 26.99 27.34 88,498 -0.23(-0.83%)
Jun 18, 2025 27.65 27.92 27.50 27.57 54,254 +0.01(+0.04%)
Jun 17, 2025 27.97 28.00 27.56 27.56 81,061 -0.75(-2.65%)
Jun 16, 2025 28.30 28.65 28.18 28.31 88,119 +0.36(+1.29%)
Jun 13, 2025 27.92 28.24 27.85 27.95 44,354 -0.12(-0.43%)
Jun 12, 2025 27.95 28.35 27.92 28.07 310,690 +0.37(+1.34%)
Jun 11, 2025 27.89 27.98 27.50 27.70 195,469 -0.05(-0.18%)
Jun 10, 2025 29.22 29.22 27.50 27.75 313,312 -1.86(-6.28%)
Jun 09, 2025 29.55 29.65 29.50 29.61 107,349 -0.39(-1.30%)
Jun 06, 2025 30.14 30.27 29.96 30.00 103,430 -0.99(-3.21%)
Jun 05, 2025 31.52 31.63 30.96 30.99 135,099 +0.72(+2.39%)
Jun 04, 2025 29.99 30.47 29.82 30.27 168,244 -0.73(-2.35%)
Jun 03, 2025 30.89 31.08 30.86 31.00 116,243 +0.05(+0.16%)
Jun 02, 2025 30.80 30.95 29.97 30.95 284,286 +0.01(+0.03%)
May 30, 2025 30.76 30.95 30.58 30.94 164,017 +0.25(+0.81%)
May 29, 2025 30.86 30.86 30.54 30.69 117,707 -0.63(-2.02%)
May 28, 2025 31.27 31.43 31.11 31.32 169,455 +0.37(+1.21%)
May 27, 2025 30.79 30.96 30.62 30.95 182,091 +1.83(+6.28%)
May 23, 2025 28.76 29.38 28.76 29.12 53,437 +0.10(+0.34%)
May 22, 2025 28.84 29.29 28.75 29.02 106,735 -0.19(-0.65%)
May 21, 2025 29.37 29.64 29.21 29.21 204,953 +0.14(+0.48%)
May 20, 2025 28.58 29.10 28.41 29.07 111,488 +0.96(+3.42%)
May 19, 2025 27.73 28.12 27.67 28.11 83,747 +0.78(+2.85%)
May 16, 2025 27.11 27.33 27.10 27.33 79,183 +0.92(+3.48%)
May 15, 2025 26.30 26.46 26.27 26.41 73,494 +1.09(+4.30%)
May 14, 2025 25.45 25.54 25.29 25.32 41,384 -0.07(-0.27%)
May 13, 2025 25.39 25.56 25.21 25.39 69,229 +0.25(+0.99%)
May 12, 2025 25.07 25.18 24.77 25.14 137,720 -1.54(-5.77%)
May 09, 2025 26.87 26.91 26.61 26.68 62,397 -0.99(-3.58%)
May 08, 2025 27.21 27.84 27.21 27.67 409,747 +0.57(+2.08%)
May 07, 2025 26.86 27.19 26.85 27.11 54,972 -0.20(-0.71%)
May 06, 2025 27.08 27.50 27.05 27.30 76,150 -0.39(-1.41%)
May 05, 2025 27.75 27.83 27.56 27.69 123,722 +0.48(+1.76%)
May 02, 2025 27.00 27.64 26.89 27.21 152,969 +0.82(+3.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.