Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FFUCF)

0.0576 -0.0006 (-1.03%)
Streaming Delayed Price Updated: 2:42 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0580 0.0623 0.0576 0.0576 27,808 -0.00(-1.03%)
Jul 31, 2025 0.0589 0.0651 0.0582 0.0582 101,932 -0.01(-11.82%)
Jul 30, 2025 0.0629 0.0710 0.0608 0.0660 44,187 -0.00(-4.35%)
Jul 29, 2025 0.0621 0.0690 0.0584 0.0690 15,932 +0.00(+4.55%)
Jul 28, 2025 0.0580 0.0665 0.0580 0.0660 244,787 +0.01(+8.73%)
Jul 25, 2025 0.0672 0.0672 0.0594 0.0607 14,671 -0.00(-3.80%)
Jul 24, 2025 0.0590 0.0666 0.0590 0.0631 90,299 +0.00(+6.95%)
Jul 23, 2025 0.0631 0.0680 0.0581 0.0590 15,882 -0.00(-3.28%)
Jul 22, 2025 0.0600 0.0640 0.0600 0.0610 13,917 +0.00(+1.67%)
Jul 21, 2025 0.0600 0.0650 0.0600 0.0600 12,840 +0.00(+0.33%)
Jul 18, 2025 0.0682 0.0682 0.0598 0.0598 197,889 -0.00(-5.38%)
Jul 17, 2025 0.0620 0.0674 0.0620 0.0632 544,974 +0.00(+1.94%)
Jul 16, 2025 0.0630 0.0682 0.0608 0.0620 121,652 -0.00(-0.48%)
Jul 15, 2025 0.0600 0.0623 0.0590 0.0623 202,928 -0.00(-2.20%)
Jul 14, 2025 0.0644 0.0674 0.0600 0.0637 133,817 +0.00(+2.74%)
Jul 11, 2025 0.0626 0.0626 0.0600 0.0620 51,266 +0.00(+3.33%)
Jul 10, 2025 0.0646 0.0680 0.0600 0.0600 113,225 +0.00(+0.00%)
Jul 09, 2025 0.0647 0.0679 0.0600 0.0600 6,845 -0.01(-7.98%)
Jul 08, 2025 0.0594 0.0652 0.0594 0.0652 124,930 +0.00(+7.06%)
Jul 07, 2025 0.0510 0.0630 0.0510 0.0609 31,346 +0.01(+11.74%)
Jul 03, 2025 0.0601 0.0610 0.0519 0.0545 96,500 -0.01(-11.67%)
Jul 02, 2025 0.0631 0.0631 0.0601 0.0617 26,812 +0.00(+2.66%)
Jul 01, 2025 0.0623 0.0650 0.0601 0.0601 712 -0.00(-3.53%)
Jun 30, 2025 0.0601 0.0636 0.0601 0.0623 53,630 +0.00(+4.71%)
Jun 27, 2025 0.0600 0.0600 0.0500 0.0595 84,167 +0.00(+5.12%)
Jun 26, 2025 0.0553 0.0590 0.0536 0.0566 55,247 +0.00(+1.07%)
Jun 25, 2025 0.0560 0.0560 0.0500 0.0560 20,658 +0.00(+0.36%)
Jun 24, 2025 0.0567 0.0574 0.0512 0.0558 33,210 -0.00(-1.06%)
Jun 23, 2025 0.0570 0.0580 0.0540 0.0564 180,044 -0.00(-6.78%)
Jun 20, 2025 0.0600 0.0630 0.0581 0.0605 27,553 +0.00(+4.31%)
Jun 18, 2025 0.0600 0.0673 0.0580 0.0580 41,168 -0.00(-1.86%)
Jun 17, 2025 0.0624 0.0634 0.0589 0.0591 86,645 -0.00(-7.37%)
Jun 16, 2025 0.0650 0.0720 0.0610 0.0638 33,329 +0.00(+4.59%)
Jun 13, 2025 0.0610 0.0700 0.0610 0.0610 20,109 -0.00(-1.61%)
Jun 12, 2025 0.0610 0.0670 0.0610 0.0620 27,330 +0.00(+0.00%)
Jun 11, 2025 0.0699 0.0700 0.0620 0.0620 18,775 -0.01(-9.49%)
Jun 10, 2025 0.0699 0.0699 0.0621 0.0685 66,844 +0.00(+6.04%)
Jun 09, 2025 0.0663 0.0703 0.0621 0.0646 65,036 -0.00(-2.42%)
Jun 06, 2025 0.0740 0.0740 0.0643 0.0662 17,530 -0.00(-4.06%)
Jun 05, 2025 0.0700 0.0714 0.0600 0.0690 71,045 +0.00(+1.47%)
Jun 04, 2025 0.0607 0.0695 0.0607 0.0680 36,189 +0.00(+4.62%)
Jun 03, 2025 0.0600 0.0650 0.0600 0.0650 87,732 +0.01(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.