Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0014 0.0015 0.0013 0.0015 169,394,720 +0.00(+0.00%)
Jan 30, 2018 0.0014 0.0014 0.0014 0.0015 234,321,664 +0.00(+0.00%)
Jan 29, 2018 0.0015 0.0015 0.0014 0.0015 209,262,320 +0.00(+0.00%)
Jan 26, 2018 0.0015 0.0015 0.0014 0.0015 252,618,000 +0.00(+0.00%)
Jan 25, 2018 0.0015 0.0016 0.0014 0.0015 224,678,848 -0.00(-6.25%)
Jan 24, 2018 0.0015 0.0015 0.0015 0.0016 184,836,624 +0.00(+0.00%)
Jan 23, 2018 0.0015 0.0016 0.0015 0.0016 179,363,552 +0.00(+0.00%)
Jan 22, 2018 0.0016 0.0015 0.0016 216,824,768 +0.00(+0.00%)
Jan 19, 2018 0.0015 0.0015 0.0015 0.0016 122,940,560 +0.00(+0.00%)
Jan 18, 2018 0.0017 0.0017 0.0015 0.0016 170,174,752 +0.00(+0.00%)
Jan 17, 2018 0.0017 0.0017 0.0015 0.0016 241,790,592 -0.00(-5.88%)
Jan 16, 2018 0.0017 0.0017 0.0015 0.0017 291,294,240 +0.00(+6.25%)
Jan 12, 2018 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Jan 11, 2018 0.0018 0.0018 0.0017 0.0017 416,618,208 +0.00(+0.00%)
Jan 10, 2018 0.0018 0.0017 0.0016 0.0017 228,167,872 +0.00(+0.00%)
Jan 09, 2018 0.0018 0.0018 0.0016 0.0017 215,885,664 +0.00(+0.00%)
Jan 08, 2018 0.0017 0.0018 0.0016 0.0017 301,381,440 +0.00(+6.25%)
Jan 05, 2018 0.0015 0.0017 0.0014 0.0016 510,429,216 +0.00(+14.29%)
Jan 04, 2018 0.0019 0.0020 0.0012 0.0014 1,599,996,288 -0.00(-30.00%)
Jan 03, 2018 0.0022 0.0023 0.0019 0.0020 660,669,248 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.