Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0004 0.0004 0.0003 0.0003 183,727,600 -0.00(-25.00%)
Dec 28, 2018 0.0004 0.0004 0.0003 0.0004 124,714,400 +0.00(+0.00%)
Dec 27, 2018 0.0003 0.0004 0.0003 0.0004 72,756,544 +0.00(+0.00%)
Dec 26, 2018 0.0004 0.0004 0.0003 0.0004 137,366,544 +0.00(+0.00%)
Dec 24, 2018 0.0004 0.0004 0.0003 0.0004 86,163,000 +0.00(+0.00%)
Dec 21, 2018 0.0004 0.0004 0.0003 0.0004 79,284,496 +0.00(+0.00%)
Dec 20, 2018 0.0004 0.0004 0.0003 0.0004 123,321,728 +0.00(+0.00%)
Dec 19, 2018 0.0004 0.0004 0.0003 0.0004 68,644,928 +0.00(+0.00%)
Dec 18, 2018 0.0004 0.0004 0.0003 0.0004 113,220,576 +0.00(+33.33%)
Dec 17, 2018 0.0004 0.0004 0.0003 0.0003 72,892,872 -0.00(-25.00%)
Dec 14, 2018 0.0004 0.0004 0.0003 0.0004 95,694,704 +0.00(+0.00%)
Dec 13, 2018 0.0004 0.0004 0.0003 0.0004 130,957,688 +0.00(+0.00%)
Dec 12, 2018 0.0003 0.0004 0.0003 0.0004 93,549,256 +0.00(+0.00%)
Dec 11, 2018 0.0004 0.0004 0.0003 0.0004 69,111,384 +0.00(+0.00%)
Dec 10, 2018 0.0004 0.0004 0.0003 0.0004 224,751,824 +0.00(+0.00%)
Dec 07, 2018 0.0005 0.0005 0.0003 0.0004 127,920,096 -0.00(-20.00%)
Dec 06, 2018 0.0005 0.0005 0.0003 0.0005 120,891,408 +0.00(+0.00%)
Dec 04, 2018 0.0004 0.0005 0.0004 0.0005 50,148,900 +0.00(+0.00%)
Dec 03, 2018 0.0005 0.0005 0.0004 0.0005 73,091,688 +0.00(+0.00%)
Nov 30, 2018 0.0005 0.0005 0.0004 0.0005 79,186,000 +0.00(+0.00%)
Nov 29, 2018 0.0005 0.0005 0.0004 0.0005 54,542,600 +0.00(+0.00%)
Nov 28, 2018 0.0005 0.0005 0.0004 0.0005 221,277,104 +0.00(+0.00%)
Nov 27, 2018 0.0005 0.0005 0.0004 0.0005 48,730,512 +0.00(+0.00%)
Nov 26, 2018 0.0005 0.0005 0.0004 0.0005 56,124,696 +0.00(+0.00%)
Nov 23, 2018 0.0005 0.0005 0.0004 0.0005 47,800,096 +0.00(+0.00%)
Nov 21, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 20, 2018 0.0005 0.0005 0.0004 0.0005 37,211,160 +0.00(+0.00%)
Nov 19, 2018 0.0005 0.0005 0.0004 0.0005 53,555,912 +0.00(+25.00%)
Nov 16, 2018 0.0005 0.0005 0.0004 0.0004 61,535,300 -0.00(-20.00%)
Nov 15, 2018 0.0005 0.0005 0.0004 0.0005 59,265,832 +0.00(+0.00%)
Nov 14, 2018 0.0006 0.0006 0.0004 0.0005 161,179,584 +0.00(+0.00%)
Nov 13, 2018 0.0006 0.0006 0.0005 0.0005 48,460,504 +0.00(+0.00%)
Nov 12, 2018 0.0005 0.0006 0.0005 0.0005 97,522,688 -0.00(-16.67%)
Nov 09, 2018 0.0005 0.0006 0.0005 0.0006 57,485,200 +0.00(+0.00%)
Nov 08, 2018 0.0006 0.0006 0.0005 0.0006 57,878,180 +0.00(+0.00%)
Nov 07, 2018 0.0006 0.0006 0.0005 0.0006 43,678,868 +0.00(+0.00%)
Nov 06, 2018 0.0006 0.0006 0.0005 0.0006 65,564,924 +0.00(+0.00%)
Nov 05, 2018 0.0006 0.0006 0.0005 0.0006 69,577,784 +0.00(+0.00%)
Nov 02, 2018 0.0006 0.0006 0.0005 0.0006 91,602,200 +0.00(+20.00%)
Nov 01, 2018 0.0006 0.0006 0.0005 0.0005 61,257,944 -0.00(-16.67%)
Oct 31, 2018 0.0006 0.0006 0.0005 0.0006 51,278,500 +0.00(+20.00%)
Oct 30, 2018 0.0006 0.0006 0.0005 0.0005 61,132,800 +0.00(+0.00%)
Oct 29, 2018 0.0006 0.0006 0.0005 0.0005 66,729,008 -0.00(-16.67%)
Oct 26, 2018 0.0006 0.0006 0.0005 0.0006 52,085,296 +0.00(+0.00%)
Oct 25, 2018 0.0006 0.0006 0.0005 0.0006 50,939,376 +0.00(+0.00%)
Oct 24, 2018 0.0005 0.0006 0.0005 0.0006 62,102,220 +0.00(+0.00%)
Oct 23, 2018 0.0006 0.0007 0.0005 0.0006 122,505,136 -0.00(-14.29%)
Oct 22, 2018 0.0007 0.0007 0.0006 0.0007 61,625,536 +0.00(+0.00%)
Oct 19, 2018 0.0007 0.0007 0.0006 0.0007 58,794,400 +0.00(+0.00%)
Oct 18, 2018 0.0007 0.0007 0.0006 0.0007 65,639,356 +0.00(+0.00%)
Oct 17, 2018 0.0006 0.0007 0.0006 0.0007 60,937,032 +0.00(+0.00%)
Oct 16, 2018 0.0006 0.0007 0.0006 0.0007 63,288,844 +0.00(+0.00%)
Oct 15, 2018 0.0007 0.0007 0.0006 0.0007 113,010,816 +0.00(+0.00%)
Oct 12, 2018 0.0006 0.0007 0.0006 0.0007 57,381,100 +0.00(+0.00%)
Oct 11, 2018 0.0007 0.0007 0.0006 0.0007 52,594,456 +0.00(+0.00%)
Oct 10, 2018 0.0007 0.0007 0.0006 0.0007 66,396,820 +0.00(+0.00%)
Oct 09, 2018 0.0008 0.0008 0.0006 0.0007 62,878,336 -0.00(-12.50%)
Oct 08, 2018 0.0007 0.0008 0.0007 0.0008 61,095,156 +0.00(+0.00%)
Oct 05, 2018 0.0008 0.0008 0.0007 0.0008 82,703,296 +0.00(+0.00%)
Oct 04, 2018 0.0008 0.0008 0.0007 0.0008 56,202,156 +0.00(+0.00%)
Oct 03, 2018 0.0008 0.0008 0.0007 0.0008 177,696,208 +0.00(+0.00%)
Oct 02, 2018 0.0007 0.0008 0.0007 0.0008 41,506,736 +0.00(+0.00%)
Oct 01, 2018 0.0008 0.0008 0.0007 0.0008 51,752,808 +0.00(+0.00%)
Sep 28, 2018 0.0008 0.0008 0.0007 0.0008 66,470,400 +0.00(+0.00%)
Sep 27, 2018 0.0008 0.0008 0.0007 0.0008 22,607,856 +0.00(+0.00%)
Sep 26, 2018 0.0007 0.0008 0.0007 0.0008 44,635,376 +0.00(+14.29%)
Sep 25, 2018 0.0008 0.0008 0.0007 0.0007 78,440,104 -0.00(-12.50%)
Sep 24, 2018 0.0008 0.0008 0.0007 0.0008 115,358,112 +0.00(+14.29%)
Sep 21, 2018 0.0008 0.0008 0.0007 0.0007 52,940,300 +0.00(+0.00%)
Sep 20, 2018 0.0008 0.0008 0.0007 0.0007 66,891,064 -0.00(-12.50%)
Sep 19, 2018 0.0008 0.0008 0.0007 0.0008 73,114,944 +0.00(+0.00%)
Sep 18, 2018 0.0008 0.0008 0.0007 0.0008 52,770,900 +0.00(+0.00%)
Sep 17, 2018 0.0008 0.0008 0.0007 0.0008 58,972,156 +0.00(+0.00%)
Sep 14, 2018 0.0008 0.0008 0.0007 0.0008 54,543,700 +0.00(+0.00%)
Sep 13, 2018 0.0007 0.0009 0.0007 0.0008 149,317,776 +0.00(+0.00%)
Sep 12, 2018 0.0007 0.0008 0.0007 0.0008 108,972,640 +0.00(+0.00%)
Sep 11, 2018 0.0008 0.0008 0.0007 0.0008 78,333,512 +0.00(+0.00%)
Sep 10, 2018 0.0008 0.0009 0.0007 0.0008 93,934,272 +0.00(+0.00%)
Sep 07, 2018 0.0009 0.0009 0.0007 0.0008 85,860,704 -0.00(-11.11%)
Sep 06, 2018 0.0009 0.0009 0.0008 0.0009 49,014,400 +0.00(+0.00%)
Sep 05, 2018 0.0009 0.0009 0.0008 0.0009 70,622,848 +0.00(+0.00%)
Sep 04, 2018 0.0009 0.0009 0.0008 0.0009 63,943,344 +0.00(+0.00%)
Aug 31, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 30, 2018 0.0009 0.0009 0.0008 0.0009 74,329,728 +0.00(+0.00%)
Aug 29, 2018 0.0009 0.0009 0.0008 0.0009 67,989,888 +0.00(+0.00%)
Aug 28, 2018 0.0009 0.0009 0.0008 0.0009 76,405,664 +0.00(+0.00%)
Aug 27, 2018 0.0009 0.0009 0.0008 0.0009 182,070,528 +0.00(+0.00%)
Aug 24, 2018 0.0009 0.0009 0.0008 0.0009 86,394,096 +0.00(+0.00%)
Aug 23, 2018 0.0008 0.0009 0.0008 0.0009 90,169,224 +0.00(+0.00%)
Aug 22, 2018 0.0008 0.0009 0.0008 0.0009 104,027,104 +0.00(+0.00%)
Aug 21, 2018 0.0009 0.0010 0.0008 0.0009 106,279,024 -0.00(-10.00%)
Aug 20, 2018 0.0009 0.0010 0.0008 0.0010 100,088,768 +0.00(+0.00%)
Aug 17, 2018 0.0010 0.0010 0.0009 0.0010 60,203,400 +0.00(+11.11%)
Aug 16, 2018 0.0010 0.0010 0.0009 0.0009 40,009,360 -0.00(-10.00%)
Aug 15, 2018 0.0010 0.0010 0.0009 0.0010 38,114,024 +0.00(+0.00%)
Aug 14, 2018 0.0010 0.0010 0.0009 0.0010 59,715,792 +0.00(+0.00%)
Aug 13, 2018 0.0009 0.0010 0.0009 0.0010 43,705,288 +0.00(+0.00%)
Aug 10, 2018 0.0010 0.0010 0.0009 0.0010 31,042,600 +0.00(+11.11%)
Aug 09, 2018 0.0009 0.0010 0.0009 0.0009 17,658,796 -0.00(-10.00%)
Aug 08, 2018 0.0009 0.0010 0.0009 0.0010 33,255,094 +0.00(+0.00%)
Aug 07, 2018 0.0010 0.0010 0.0009 0.0010 52,720,012 +0.00(+0.00%)
Aug 06, 2018 0.0009 0.0010 0.0008 0.0010 190,106,832 +0.00(+11.11%)
Aug 03, 2018 0.0009 0.0009 0.0008 0.0009 57,164,000 +0.00(+0.00%)
Aug 02, 2018 0.0009 0.0009 0.0008 0.0009 38,767,740 +0.00(+0.00%)
Aug 01, 2018 0.0009 0.0009 0.0008 0.0009 50,298,712 +0.00(+0.00%)
Jul 31, 2018 0.0009 0.0009 0.0008 0.0009 76,129,328 +0.00(+0.00%)
Jul 30, 2018 0.0008 0.0009 0.0008 0.0009 25,378,204 +0.00(+0.00%)
Jul 27, 2018 0.0009 0.0009 0.0008 0.0009 109,011,104 +0.00(+0.00%)
Jul 26, 2018 0.0008 0.0009 0.0008 0.0009 56,854,160 +0.00(+0.00%)
Jul 25, 2018 0.0008 0.0009 0.0008 0.0009 56,659,872 +0.00(+0.00%)
Jul 24, 2018 0.0008 0.0009 0.0008 0.0009 105,363,784 +0.00(+0.00%)
Jul 23, 2018 0.0010 0.0010 0.0008 0.0009 41,720,400 +0.00(+0.00%)
Jul 20, 2018 0.0009 0.0010 0.0008 0.0009 50,306,344 +0.00(+0.00%)
Jul 19, 2018 0.0008 0.0010 0.0008 0.0009 39,094,096 -0.00(-10.00%)
Jul 18, 2018 0.0009 0.0010 0.0009 0.0010 36,984,752 +0.00(+0.00%)
Jul 17, 2018 0.0009 0.0010 0.0009 0.0010 116,612,600 +0.00(+0.00%)
Jul 16, 2018 0.0009 0.0010 0.0009 0.0010 40,202,972 +0.00(+0.00%)
Jul 13, 2018 0.0010 0.0010 0.0009 0.0010 55,437,684 +0.00(+0.00%)
Jul 12, 2018 0.0010 0.0010 0.0009 0.0010 27,846,004 +0.00(+0.00%)
Jul 11, 2018 0.0010 0.0010 0.0009 0.0010 50,489,096 +0.00(+0.00%)
Jul 10, 2018 0.0009 0.0010 0.0009 0.0010 30,201,096 +0.00(+0.00%)
Jul 09, 2018 0.0010 0.0010 0.0009 0.0010 66,904,580 +0.00(+0.00%)
Jul 06, 2018 0.0009 0.0010 0.0009 0.0010 29,012,420 +0.00(+0.00%)
Jul 05, 2018 0.0009 0.0010 0.0009 0.0010 59,933,640 +0.00(+0.00%)
Jul 03, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 02, 2018 0.0009 0.0010 0.0009 0.0010 50,098,528 +0.00(+0.00%)
Jun 29, 2018 0.0009 0.0010 0.0009 0.0010 79,448,736 +0.00(+0.00%)
Jun 28, 2018 0.0009 0.0010 0.0009 0.0010 45,364,312 +0.00(+5.26%)
Jun 27, 2018 0.0009 0.0010 0.0009 0.0009 47,813,640 -0.00(-5.00%)
Jun 26, 2018 0.0010 0.0011 0.0009 0.0010 77,238,624 +0.00(+11.11%)
Jun 25, 2018 0.0011 0.0011 0.0009 0.0009 73,909,472 -0.00(-18.18%)
Jun 22, 2018 0.0010 0.0011 0.0009 0.0011 37,027,960 +0.00(+0.00%)
Jun 21, 2018 0.0010 0.0011 0.0010 0.0011 39,049,240 +0.00(+0.00%)
Jun 20, 2018 0.0010 0.0011 0.0009 0.0011 36,570,432 +0.00(+0.00%)
Jun 19, 2018 0.0010 0.0011 0.0009 0.0011 100,512,120 +0.00(+0.00%)
Jun 18, 2018 0.0010 0.0011 0.0010 0.0011 192,218,064 +0.00(+0.00%)
Jun 15, 2018 0.0011 0.0011 0.0011 41,848,568 +0.00(+0.00%)
Jun 14, 2018 0.0011 0.0011 0.0010 0.0011 47,673,996 +0.00(+0.00%)
Jun 13, 2018 0.0010 0.0011 0.0010 0.0011 151,938,080 +0.00(+0.00%)
Jun 12, 2018 0.0011 0.0011 0.0010 0.0011 122,285,424 +0.00(+0.00%)
Jun 11, 2018 0.0010 0.0010 0.0010 0.0011 138,218,736 +0.00(+0.00%)
Jun 08, 2018 0.0010 0.0011 0.0010 0.0011 76,946,776 +0.00(+10.00%)
Jun 07, 2018 0.0010 0.0011 0.0010 0.0010 74,779,840 -0.00(-9.09%)
Jun 06, 2018 0.0010 0.0011 0.0010 0.0011 68,650,200 +0.00(+0.00%)
Jun 05, 2018 0.0010 0.0011 0.0010 0.0011 109,598,856 +0.00(+10.00%)
Jun 04, 2018 0.0010 0.0011 0.0010 0.0010 64,735,880 -0.00(-9.09%)
Jun 01, 2018 0.0011 0.0011 0.0010 0.0011 49,863,380 +0.00(+0.00%)
May 31, 2018 0.0011 0.0011 0.0010 0.0011 39,122,456 +0.00(+0.00%)
May 30, 2018 0.0010 0.0011 0.0010 0.0011 55,585,344 +0.00(+0.00%)
May 29, 2018 0.0010 0.0011 0.0010 0.0011 38,772,760 +0.00(+0.00%)
May 25, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 24, 2018 0.0011 0.0012 0.0010 0.0011 58,747,172 +0.00(+0.00%)
May 23, 2018 0.0011 0.0012 0.0011 0.0011 67,810,464 -0.00(-8.33%)
May 22, 2018 0.0011 0.0012 0.0011 0.0012 89,908,336 +0.00(+0.00%)
May 21, 2018 0.0011 0.0012 0.0011 0.0012 25,553,148 +0.00(+0.00%)
May 18, 2018 0.0011 0.0012 0.0011 0.0012 32,871,252 +0.00(+0.00%)
May 17, 2018 0.0012 0.0012 0.0011 0.0012 48,724,232 +0.00(+0.00%)
May 16, 2018 0.0012 0.0012 0.0011 0.0012 31,431,142 +0.00(+0.00%)
May 15, 2018 0.0011 0.0012 0.0011 0.0012 35,737,864 +0.00(+0.00%)
May 14, 2018 0.0011 0.0012 0.0011 0.0012 46,547,096 +0.00(+0.00%)
May 11, 2018 0.0012 0.0012 0.0011 0.0012 24,338,050 +0.00(+0.00%)
May 10, 2018 0.0011 0.0012 0.0011 0.0012 47,933,932 +0.00(+0.00%)
May 09, 2018 0.0011 0.0012 0.0011 0.0012 28,763,208 +0.00(+0.00%)
May 08, 2018 0.0011 0.0012 0.0011 0.0012 42,305,552 +0.00(+0.00%)
May 07, 2018 0.0011 0.0012 0.0011 0.0012 36,376,936 +0.00(+0.00%)
May 04, 2018 0.0011 0.0012 0.0011 0.0012 35,996,996 +0.00(+9.09%)
May 03, 2018 0.0011 0.0012 0.0011 0.0011 22,622,840 -0.00(-8.33%)
May 02, 2018 0.0012 0.0012 0.0011 0.0012 26,682,004 +0.00(+0.00%)
May 01, 2018 0.0012 0.0012 0.0011 0.0012 28,902,836 +0.00(+0.00%)
Apr 30, 2018 0.0011 0.0012 0.0011 0.0012 35,831,040 +0.00(+0.00%)
Apr 27, 2018 0.0012 0.0012 0.0011 0.0012 29,952,810 +0.00(+0.00%)
Apr 26, 2018 0.0011 0.0012 0.0011 0.0012 32,464,528 +0.00(+9.09%)
Apr 25, 2018 0.0011 0.0012 0.0010 0.0011 68,208,888 +0.00(+0.00%)
Apr 24, 2018 0.0011 0.0011 0.0010 0.0011 41,182,532 +0.00(+0.00%)
Apr 23, 2018 0.0011 0.0011 0.0010 0.0011 47,403,852 +0.00(+0.00%)
Apr 20, 2018 0.0010 0.0011 0.0010 0.0011 99,152,488 +0.00(+0.00%)
Apr 19, 2018 0.0011 0.0012 0.0010 0.0011 197,254,592 -0.00(-8.33%)
Apr 18, 2018 0.0012 0.0012 0.0011 0.0012 84,633,240 +0.00(+0.00%)
Apr 17, 2018 0.0012 0.0012 0.0011 0.0012 81,293,776 +0.00(+0.00%)
Apr 16, 2018 0.0012 0.0013 0.0011 0.0012 427,426,368 +0.00(+0.00%)
Apr 13, 2018 0.0011 0.0012 0.0010 0.0012 77,307,840 +0.00(+0.00%)
Apr 12, 2018 0.0011 0.0012 0.0010 0.0012 126,807,912 +0.00(+0.00%)
Apr 11, 2018 0.0011 0.0012 0.0010 0.0012 132,637,184 +0.00(+0.00%)
Apr 10, 2018 0.0012 0.0012 0.0011 0.0012 107,694,976 +0.00(+0.00%)
Apr 09, 2018 0.0012 0.0012 0.0011 0.0012 86,127,104 +0.00(+0.00%)
Apr 06, 2018 0.0012 0.0012 0.0011 0.0012 93,264,288 +0.00(+9.09%)
Apr 05, 2018 0.0010 0.0012 0.0010 0.0011 220,843,328 +0.00(+10.00%)
Apr 04, 2018 0.0011 0.0011 0.0010 0.0010 63,479,332 -0.00(-9.09%)
Apr 03, 2018 0.0010 0.0011 0.0010 0.0011 63,274,964 +0.00(+0.00%)
Apr 02, 2018 0.0010 0.0011 0.0010 0.0011 75,909,720 +0.00(+0.00%)
Mar 29, 2018 0.0011 0.0011 0.0011 0 +0.00(+4.76%)
Mar 28, 2018 0.0011 0.0011 0.0010 0.0010 86,133,616 -0.00(-4.55%)
Mar 27, 2018 0.0010 0.0011 0.0010 0.0011 153,682,192 +0.00(+0.00%)
Mar 26, 2018 0.0011 0.0012 0.0010 0.0011 162,845,424 +0.00(+0.00%)
Mar 23, 2018 0.0011 0.0012 0.0010 0.0011 112,622,840 +0.00(+0.00%)
Mar 22, 2018 0.0011 0.0012 0.0010 0.0011 101,788,432 -0.00(-8.33%)
Mar 21, 2018 0.0010 0.0012 0.0010 0.0012 173,866,016 +0.00(+9.09%)
Mar 20, 2018 0.0011 0.0012 0.0010 0.0011 297,959,264 +0.00(+0.00%)
Mar 19, 2018 0.0011 0.0012 0.0011 0.0011 275,675,424 -0.00(-8.33%)
Mar 16, 2018 0.0011 0.0013 0.0011 0.0012 431,595,104 +0.00(+0.00%)
Mar 15, 2018 0.0012 0.0012 0.0011 0.0012 142,765,440 +0.00(+0.00%)
Mar 14, 2018 0.0012 0.0012 0.0012 0.0012 52,700,548 +0.00(+0.00%)
Mar 13, 2018 0.0011 0.0012 0.0011 0.0012 91,392,304 +0.00(+9.09%)
Mar 12, 2018 0.0012 0.0012 0.0011 120,395,216 -0.00(-8.33%)
Mar 09, 2018 0.0011 0.0012 0.0011 0.0012 99,243,696 +0.00(+0.00%)
Mar 08, 2018 0.0011 0.0012 0.0011 0.0012 127,672,432 +0.00(+9.09%)
Mar 07, 2018 0.0011 0.0012 0.0011 0.0011 220,237,136 -0.00(-8.33%)
Mar 06, 2018 0.0013 0.0013 0.0011 0.0012 181,043,360 +0.00(+0.00%)
Mar 05, 2018 0.0014 0.0014 0.0012 0.0012 68,464,040 -0.00(-7.69%)
Mar 02, 2018 0.0013 0.0013 0.0012 0.0013 109,485,312 +0.00(+0.00%)
Mar 01, 2018 0.0013 0.0013 0.0012 0.0013 164,470,112 +0.00(+4.00%)
Feb 28, 2018 0.0012 0.0013 0.0012 0.0013 143,501,856 -0.00(-3.85%)
Feb 27, 2018 0.0014 0.0014 0.0012 0.0013 147,485,408 -0.00(-7.14%)
Feb 26, 2018 0.0014 0.0014 0.0013 0.0014 60,570,704 +0.00(+0.00%)
Feb 23, 2018 0.0014 0.0014 0.0013 0.0014 104,100,520 +0.00(+7.69%)
Feb 22, 2018 0.0014 0.0014 0.0013 0.0013 77,512,664 -0.00(-7.14%)
Feb 21, 2018 0.0014 0.0014 0.0013 0.0014 192,361,968 +0.00(+3.70%)
Feb 20, 2018 0.0014 0.0015 0.0013 0.0014 112,692,760 -0.00(-3.57%)
Feb 16, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Feb 15, 2018 0.0014 0.0014 0.0013 0.0014 60,528,408 +0.00(+7.69%)
Feb 14, 2018 0.0014 0.0014 0.0013 0.0013 95,091,504 -0.00(-7.14%)
Feb 13, 2018 0.0014 0.0013 0.0013 0.0014 42,881,428 +0.00(+7.69%)
Feb 12, 2018 0.0014 0.0014 0.0013 0.0013 59,658,656 -0.00(-7.14%)
Feb 09, 2018 0.0014 0.0014 0.0013 0.0014 76,020,008 +0.00(+0.00%)
Feb 08, 2018 0.0014 0.0014 0.0013 0.0014 179,676,256 +0.00(+0.00%)
Feb 07, 2018 0.0013 0.0014 0.0013 0.0014 130,652,648 +0.00(+0.00%)
Feb 06, 2018 0.0014 0.0014 0.0013 0.0014 132,381,696 +0.00(+0.00%)
Feb 05, 2018 0.0014 0.0014 0.0013 0.0014 126,400,560 +0.00(+0.00%)
Feb 02, 2018 0.0014 0.0015 0.0013 0.0014 223,795,280 -0.00(-6.67%)
Feb 01, 2018 0.0014 0.0015 0.0013 0.0015 114,385,440 +0.00(+0.00%)
Jan 31, 2018 0.0014 0.0015 0.0013 0.0015 169,394,720 +0.00(+0.00%)
Jan 30, 2018 0.0014 0.0014 0.0014 0.0015 234,321,664 +0.00(+0.00%)
Jan 29, 2018 0.0015 0.0015 0.0014 0.0015 209,262,320 +0.00(+0.00%)
Jan 26, 2018 0.0015 0.0015 0.0014 0.0015 252,618,000 +0.00(+0.00%)
Jan 25, 2018 0.0015 0.0016 0.0014 0.0015 224,678,848 -0.00(-6.25%)
Jan 24, 2018 0.0015 0.0015 0.0015 0.0016 184,836,624 +0.00(+0.00%)
Jan 23, 2018 0.0015 0.0016 0.0015 0.0016 179,363,552 +0.00(+0.00%)
Jan 22, 2018 0.0016 0.0015 0.0016 216,824,768 +0.00(+0.00%)
Jan 19, 2018 0.0015 0.0015 0.0015 0.0016 122,940,560 +0.00(+0.00%)
Jan 18, 2018 0.0017 0.0017 0.0015 0.0016 170,174,752 +0.00(+0.00%)
Jan 17, 2018 0.0017 0.0017 0.0015 0.0016 241,790,592 -0.00(-5.88%)
Jan 16, 2018 0.0017 0.0017 0.0015 0.0017 291,294,240 +0.00(+6.25%)
Jan 12, 2018 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Jan 11, 2018 0.0018 0.0018 0.0017 0.0017 416,618,208 +0.00(+0.00%)
Jan 10, 2018 0.0018 0.0017 0.0016 0.0017 228,167,872 +0.00(+0.00%)
Jan 09, 2018 0.0018 0.0018 0.0016 0.0017 215,885,664 +0.00(+0.00%)
Jan 08, 2018 0.0017 0.0018 0.0016 0.0017 301,381,440 +0.00(+6.25%)
Jan 05, 2018 0.0015 0.0017 0.0014 0.0016 510,429,216 +0.00(+14.29%)
Jan 04, 2018 0.0019 0.0020 0.0012 0.0014 1,599,996,288 -0.00(-30.00%)
Jan 03, 2018 0.0022 0.0023 0.0019 0.0020 660,669,248 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.