Indicators

American Green Inc (OP: ERBB )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0006	0.0007	0.0006	0.0007	3,315,820	+0.00(+16.67%)
Feb 28, 2024	0.0006	0.0007	0.0006	0.0006	3,276,340	+0.00(+0.00%)
Feb 27, 2024	0.0006	0.0007	0.0006	0.0006	2,433,173	+0.00(+0.00%)
Feb 26, 2024	0.0007	0.0007	0.0006	0.0006	2,347,767	+0.00(+0.00%)
Feb 23, 2024	0.0007	0.0008	0.0006	0.0006	5,773,019	-0.00(-14.29%)
Feb 22, 2024	0.0008	0.0008	0.0006	0.0007	4,501,089	-0.00(-12.50%)
Feb 21, 2024	0.0007	0.0008	0.0006	0.0008	3,507,459	+0.00(+14.29%)
Feb 20, 2024	0.0006	0.0008	0.0006	0.0007	2,110,594	+0.00(+0.00%)
Feb 16, 2024	0.0008	0.0008	0.0006	0.0007	7,188,649	-0.00(-12.50%)
Feb 15, 2024	0.0007	0.0008	0.0006	0.0008	5,661,482	+0.00(+0.00%)
Feb 14, 2024	0.0007	0.0008	0.0006	0.0008	17,930,964	+0.00(+14.29%)
Feb 13, 2024	0.0007	0.0007	0.0006	0.0007	11,970,014	+0.00(+0.00%)
Feb 12, 2024	0.0007	0.0008	0.0007	0.0007	3,895,120	+0.00(+0.00%)
Feb 09, 2024	0.0007	0.0008	0.0007	0.0007	1,703,014	-0.00(-12.50%)
Feb 08, 2024	0.0007	0.0008	0.0007	0.0008	1,123,815	+0.00(+14.29%)
Feb 07, 2024	0.0008	0.0008	0.0007	0.0007	5,325,505	+0.00(+0.00%)
Feb 06, 2024	0.0007	0.0008	0.0007	0.0007	4,334,955	-0.00(-12.50%)
Feb 05, 2024	0.0007	0.0008	0.0007	0.0008	2,032,704	+0.00(+14.29%)
Feb 02, 2024	0.0007	0.0008	0.0007	0.0007	1,701,698	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.