Indicators

American Green Inc (OP: ERBB )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0004	0.0004	0.0003	0.0003	183,727,600	-0.00(-25.00%)
Dec 28, 2018	0.0004	0.0004	0.0003	0.0004	124,714,400	+0.00(+0.00%)
Dec 27, 2018	0.0003	0.0004	0.0003	0.0004	72,756,544	+0.00(+0.00%)
Dec 26, 2018	0.0004	0.0004	0.0003	0.0004	137,366,544	+0.00(+0.00%)
Dec 24, 2018	0.0004	0.0004	0.0003	0.0004	86,163,000	+0.00(+0.00%)
Dec 21, 2018	0.0004	0.0004	0.0003	0.0004	79,284,496	+0.00(+0.00%)
Dec 20, 2018	0.0004	0.0004	0.0003	0.0004	123,321,728	+0.00(+0.00%)
Dec 19, 2018	0.0004	0.0004	0.0003	0.0004	68,644,928	+0.00(+0.00%)
Dec 18, 2018	0.0004	0.0004	0.0003	0.0004	113,220,576	+0.00(+33.33%)
Dec 17, 2018	0.0004	0.0004	0.0003	0.0003	72,892,872	-0.00(-25.00%)
Dec 14, 2018	0.0004	0.0004	0.0003	0.0004	95,694,704	+0.00(+0.00%)
Dec 13, 2018	0.0004	0.0004	0.0003	0.0004	130,957,688	+0.00(+0.00%)
Dec 12, 2018	0.0003	0.0004	0.0003	0.0004	93,549,256	+0.00(+0.00%)
Dec 11, 2018	0.0004	0.0004	0.0003	0.0004	69,111,384	+0.00(+0.00%)
Dec 10, 2018	0.0004	0.0004	0.0003	0.0004	224,751,824	+0.00(+0.00%)
Dec 07, 2018	0.0005	0.0005	0.0003	0.0004	127,920,096	-0.00(-20.00%)
Dec 06, 2018	0.0005	0.0005	0.0003	0.0005	120,891,408	+0.00(+0.00%)
Dec 04, 2018	0.0004	0.0005	0.0004	0.0005	50,148,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.