Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endonovo Therapeutics Inc (OP: ENDV )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 10:53 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0001 0.0002 0.0001 0.0001 10,900,000 -0.00(-50.00%)
Mar 11, 2025 0.0002 0.0002 0.0001 0.0002 985,001 +0.00(+0.00%)
Mar 10, 2025 0.0002 0.0002 0.0002 0.0002 175,015 +0.00(+0.00%)
Mar 07, 2025 0.0001 0.0002 0.0001 0.0002 5,649,582 +0.00(+0.00%)
Mar 06, 2025 0.0001 0.0002 0.0001 0.0002 32,990,652 +0.00(+0.00%)
Mar 05, 2025 0.0001 0.0002 0.0001 0.0002 33,301,828 +0.00(+0.00%)
Mar 04, 2025 0.0001 0.0002 0.0001 0.0002 32,249,010 +0.00(+0.00%)
Mar 03, 2025 0.0002 0.0002 0.0002 0.0002 110,000 +0.00(+0.00%)
Feb 28, 2025 0.0002 0.0002 0.0001 0.0002 2,006,000 +0.00(+0.00%)
Feb 27, 2025 0.0002 0.0003 0.0002 0.0002 226,029,760 -0.00(-33.33%)
Feb 26, 2025 0.0003 0.0003 0.0002 0.0003 20,136 +0.00(+0.00%)
Feb 25, 2025 0.0002 0.0003 0.0002 0.0003 3,768,000 +0.00(+50.00%)
Feb 24, 2025 0.0001 0.0002 0.0001 0.0002 3,875,365 +0.00(+100.00%)
Feb 21, 2025 0.0002 0.0002 0.0001 0.0001 53,145,356 -0.00(-66.67%)
Feb 20, 2025 0.0003 0.0003 0.0002 0.0003 6,275,009 +0.00(+50.00%)
Feb 19, 2025 0.0002 0.0002 0.0001 0.0002 16,931,636 +0.00(+0.00%)
Feb 18, 2025 0.0002 0.0002 0.0002 0.0002 2,146,494 +0.00(+0.00%)
Feb 14, 2025 0.0002 0.0003 0.0002 0.0002 77,359,736 -0.00(-33.33%)
Feb 13, 2025 0.0001 0.0003 0.0001 0.0003 31,586,584 +0.00(+50.00%)
Feb 12, 2025 0.0002 0.0002 0.0002 0.0002 5,049,762 +0.00(+0.00%)
Feb 11, 2025 0.0002 0.0003 0.0002 0.0002 53,226,712 -0.00(-33.33%)
Feb 10, 2025 0.0003 0.0003 0.0002 0.0003 145,728,576 +0.00(+0.00%)
Feb 06, 2025 0.0003 0 +0.00(+50.00%)
Feb 05, 2025 0.0002 0.0002 0.0002 0.0002 10,050 -0.00(-33.33%)
Feb 04, 2025 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Feb 03, 2025 0.0002 0.0003 0.0002 0.0003 3,700,040 +0.00(+0.00%)
Jan 31, 2025 0.0003 0.0003 0.0002 0.0003 26,319,108 +0.00(+0.00%)
Jan 30, 2025 0.0002 0.0003 0.0002 0.0003 27,050,000 +0.00(+50.00%)
Jan 29, 2025 0.0003 0.0003 0.0002 0.0002 22,182,506 -0.00(-33.33%)
Jan 28, 2025 0.0003 0.0003 0.0003 0.0003 4,036,452 +0.00(+0.00%)
Jan 27, 2025 0.0003 0.0003 0.0002 0.0003 5,975,494 +0.00(+0.00%)
Jan 24, 2025 0.0003 0.0003 0.0003 0.0003 1,913,621 +0.00(+0.00%)
Jan 23, 2025 0.0003 0.0003 0.0002 0.0003 9,162,002 +0.00(+0.00%)
Jan 22, 2025 0.0004 0.0004 0.0003 0.0003 75,897,312 -0.00(-25.00%)
Jan 17, 2025 0.0004 1 +0.00(+0.00%)
Jan 16, 2025 0.0004 0.0004 0.0003 0.0004 5,730,205 +0.00(+0.00%)
Jan 15, 2025 0.0004 0.0004 0.0003 0.0004 59,176,336 +0.00(+0.00%)
Jan 14, 2025 0.0003 0.0004 0.0003 0.0004 750,194 +0.00(+0.00%)
Jan 13, 2025 0.0004 0.0004 0.0003 0.0004 19,056,340 +0.00(+0.00%)
Jan 10, 2025 0.0004 0.0004 0.0003 0.0004 49,339,344 +0.00(+0.00%)
Jan 08, 2025 0.0004 0.0005 0.0004 0.0004 31,846,880 -0.00(-20.00%)
Jan 07, 2025 0.0005 0.0005 0.0005 0.0005 4,687,125 +0.00(+25.00%)
Jan 06, 2025 0.0007 0.0008 0.0004 0.0004 41,024,136 -0.00(-50.00%)
Jan 03, 2025 0.0007 0.0008 0.0007 0.0008 16,171,250 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.