El AL Israel Airlines Ltd (OP:ELALF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 5.040 | 5.040 | 5.040 | 5.040 | 106 | +0.13(+2.65%) |
| Dec 17, 2025 | 4.910 | 4.910 | 4.910 | 4.910 | 6,307 | -0.13(-2.58%) |
| Dec 16, 2025 | 5.040 | 5.040 | 5.040 | 5.040 | 116 | +0.44(+9.56%) |
| Dec 15, 2025 | 4.600 | 4.600 | 4.600 | 4.600 | 252 | -0.20(-4.17%) |
| Dec 12, 2025 | 4.900 | 4.900 | 4.800 | 4.800 | 2,540 | -0.24(-4.76%) |
| Dec 11, 2025 | 5.000 | 5.040 | 5.000 | 5.040 | 4,767 | +0.91(+22.03%) |
| Dec 05, 2025 | 4.130 | 328 | +0.00(+0.00%) | |||
| Dec 04, 2025 | 4.130 | 4.130 | 4.130 | 4.130 | 792 | -0.18(-4.18%) |
| Dec 02, 2025 | 4.310 | 0 | -0.18(-4.01%) | |||
| Nov 26, 2025 | 4.490 | 0 | +0.10(+2.28%) | |||
| Nov 24, 2025 | 4.390 | 0 | -0.01(-0.23%) | |||
| Nov 18, 2025 | 4.400 | 0 | +0.05(+1.15%) | |||
| Nov 12, 2025 | 4.350 | 0 | -0.05(-1.14%) | |||
| Nov 11, 2025 | 4.640 | 4.640 | 4.400 | 4.400 | 10,563 | -0.18(-3.93%) |
| Nov 06, 2025 | 4.580 | 0 | +0.13(+2.92%) | |||
| Nov 05, 2025 | 4.450 | 4.450 | 4.040 | 4.450 | 500 | +0.65(+17.10%) |
| Oct 20, 2025 | 3.800 | 0 | -1.07(-22.05%) | |||
| Oct 17, 2025 | 4.875 | 4.875 | 4.875 | 4.875 | 120 | +0.80(+19.50%) |
| Oct 15, 2025 | 4.080 | 0 | -0.08(-1.94%) | |||
| Oct 13, 2025 | 4.160 | 0 | +0.16(+4.00%) | |||
| Oct 09, 2025 | 4.000 | 0 | +0.00(+0.00%) | |||
| Oct 06, 2025 | 4.000 | 0 | -0.75(-15.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.