Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EGLXF )

0.0776 +0.0025 (+3.33%)
Streaming Delayed Price Updated: 12:51 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0750 0.0776 0.0750 0.0776 3,066 +0.00(+3.33%)
Mar 11, 2025 0.0775 0.0775 0.0750 0.0751 14,428 -0.00(-6.01%)
Mar 10, 2025 0.0890 0.0890 0.0799 0.0799 406 -0.00(-1.84%)
Mar 07, 2025 0.0900 0.0900 0.0800 0.0814 19,517 +0.00(+1.75%)
Mar 06, 2025 0.0854 0.0900 0.0680 0.0800 37,195 -0.01(-10.11%)
Mar 05, 2025 0.0890 0.0890 0.0795 0.0890 5,695 +0.01(+6.08%)
Mar 04, 2025 0.0839 0.0839 0.0780 0.0839 4,584 -0.01(-6.78%)
Mar 03, 2025 0.0835 0.0900 0.0835 0.0900 499 +0.01(+12.50%)
Feb 28, 2025 0.0851 0.0874 0.0800 0.0800 5,400 -0.01(-11.11%)
Feb 27, 2025 0.0900 0.0900 0.0800 0.0900 3,794 +0.01(+9.36%)
Feb 26, 2025 0.0800 0.0845 0.0800 0.0823 8,258 -0.00(-3.18%)
Feb 25, 2025 0.0850 0.0850 0.0835 0.0850 11,031 -0.00(-5.56%)
Feb 24, 2025 0.0825 0.0900 0.0800 0.0900 54,613 +0.00(+4.65%)
Feb 21, 2025 0.0833 0.0884 0.0833 0.0860 44,828 -0.00(-4.44%)
Feb 20, 2025 0.0900 0.0900 0.0900 0.0900 555 +0.01(+10.57%)
Feb 19, 2025 0.0850 0.0900 0.0814 0.0814 14,509 -0.01(-9.56%)
Feb 18, 2025 0.0835 0.0900 0.0800 0.0900 54,755 +0.00(+0.00%)
Feb 14, 2025 0.0900 0.0900 0.0839 0.0900 153,909 +0.00(+0.00%)
Feb 13, 2025 0.0870 0.0900 0.0836 0.0900 177,130 +0.00(+0.00%)
Feb 12, 2025 0.0837 0.0900 0.0800 0.0900 30,740 +0.00(+0.00%)
Feb 11, 2025 0.0900 0.0908 0.0680 0.0900 1,174,514 +0.01(+12.50%)
Feb 10, 2025 0.0898 0.0940 0.0766 0.0800 587,138 -0.01(-13.04%)
Feb 07, 2025 0.0780 0.0940 0.0780 0.0920 3,728 +0.00(+2.22%)
Feb 06, 2025 0.0924 0.0924 0.0900 0.0900 38,451 +0.00(+1.69%)
Feb 05, 2025 0.0820 0.0905 0.0820 0.0885 1,302 +0.00(+4.12%)
Feb 04, 2025 0.0770 0.0919 0.0770 0.0850 1,449 -0.00(-4.60%)
Feb 03, 2025 0.0897 0.0940 0.0790 0.0891 20,561 -0.00(-2.84%)
Jan 31, 2025 0.0830 0.0920 0.0830 0.0917 37,468 -0.00(-0.86%)
Jan 30, 2025 0.0865 0.1030 0.0830 0.0925 6,123 +0.00(+3.12%)
Jan 29, 2025 0.1019 0.1019 0.0897 0.0897 1,168 -0.00(-0.22%)
Jan 28, 2025 0.0946 0.1024 0.0899 0.0899 2,330 -0.01(-5.37%)
Jan 27, 2025 0.0840 0.0969 0.0840 0.0950 19,742 +0.00(+3.60%)
Jan 24, 2025 0.0896 0.1000 0.0896 0.0917 131,358 +0.00(+1.89%)
Jan 23, 2025 0.1080 0.1080 0.0900 0.0900 11,293 -0.01(-8.07%)
Jan 22, 2025 0.0902 0.1020 0.0902 0.0979 40,900 -0.01(-8.42%)
Jan 21, 2025 0.0930 0.1069 0.0851 0.1069 263,727 +0.01(+7.98%)
Jan 17, 2025 0.0935 0.0990 0.0880 0.0990 21,934 +0.00(+4.65%)
Jan 16, 2025 0.0896 0.0954 0.0853 0.0946 4,683 -0.00(-4.44%)
Jan 15, 2025 0.0857 0.0990 0.0810 0.0990 8,056 +0.00(+3.88%)
Jan 14, 2025 0.0840 0.0953 0.0840 0.0953 2,425 +0.01(+6.60%)
Jan 13, 2025 0.0891 0.0990 0.0870 0.0894 19,030 -0.00(-4.99%)
Jan 10, 2025 0.0950 0.0950 0.0900 0.0941 1,557 +0.00(+4.56%)
Jan 08, 2025 0.0990 0.0990 0.0850 0.0900 61,683 -0.00(-1.10%)
Jan 07, 2025 0.0890 0.1000 0.0890 0.0910 16,469 -0.01(-7.80%)
Jan 06, 2025 0.0941 0.1000 0.0800 0.0987 59,931 +0.01(+7.52%)
Jan 03, 2025 0.0935 0.0935 0.0860 0.0918 6,473 +0.01(+9.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.