Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DTZZF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0600 0.0600 0.0462 0.0500 43,650 +0.00(+0.00%)
Mar 11, 2025 0.0422 0.0500 0.0378 0.0500 432,045 +0.00(+6.61%)
Mar 10, 2025 0.0424 0.0481 0.0360 0.0469 398,097 -0.00(-6.20%)
Mar 07, 2025 0.0460 0.0500 0.0460 0.0500 51,717 +0.00(+8.70%)
Mar 06, 2025 0.0600 0.0600 0.0460 0.0460 152,813 -0.01(-23.33%)
Mar 05, 2025 0.0500 0.0600 0.0500 0.0600 235,000 +0.01(+23.97%)
Mar 04, 2025 0.0500 0.0549 0.0460 0.0484 159,046 -0.00(-9.19%)
Mar 03, 2025 0.0600 0.0600 0.0350 0.0533 414,447 +0.00(+6.60%)
Feb 28, 2025 0.0505 0.0600 0.0484 0.0500 982,731 -0.00(-7.75%)
Feb 27, 2025 0.0505 0.0550 0.0500 0.0542 174,000 +0.00(+6.27%)
Feb 26, 2025 0.0525 0.0525 0.0510 0.0510 21,060 -0.00(-3.77%)
Feb 25, 2025 0.0553 0.0570 0.0505 0.0530 97,946 -0.01(-8.62%)
Feb 24, 2025 0.0500 0.0589 0.0500 0.0580 131,095 +0.00(+7.61%)
Feb 21, 2025 0.0560 0.0600 0.0519 0.0539 251,568 +0.00(+3.85%)
Feb 20, 2025 0.0505 0.0519 0.0505 0.0519 97,352 -0.00(-1.14%)
Feb 19, 2025 0.0600 0.0600 0.0525 0.0525 310,202 -0.00(-5.75%)
Feb 18, 2025 0.0553 0.0600 0.0500 0.0557 565,801 +0.00(+6.70%)
Feb 14, 2025 0.0544 0.0572 0.0505 0.0522 102,770 -0.00(-2.79%)
Feb 13, 2025 0.0552 0.0569 0.0534 0.0537 51,449 -0.00(-2.89%)
Feb 12, 2025 0.0600 0.0600 0.0505 0.0553 61,749 -0.00(-1.25%)
Feb 11, 2025 0.0600 0.0600 0.0560 0.0560 171,337 +0.00(+2.75%)
Feb 10, 2025 0.0545 0.0545 0.0500 0.0545 126,757 +0.00(+0.00%)
Feb 07, 2025 0.0569 0.0570 0.0545 0.0545 52,900 -0.01(-10.66%)
Feb 06, 2025 0.0501 0.0610 0.0501 0.0610 272,170 +0.00(+0.00%)
Feb 05, 2025 0.0579 0.0610 0.0557 0.0610 332,247 -0.00(-1.45%)
Feb 04, 2025 0.0610 0.0660 0.0601 0.0619 561,650 +0.00(+2.65%)
Feb 03, 2025 0.0610 0.0639 0.0500 0.0603 25,972 +0.00(+3.79%)
Jan 31, 2025 0.0570 0.0639 0.0500 0.0581 87,600 -0.00(-3.01%)
Jan 30, 2025 0.0598 0.0599 0.0540 0.0599 361,500 -0.00(-3.39%)
Jan 29, 2025 0.0600 0.0623 0.0600 0.0620 83,203 +0.01(+14.81%)
Jan 28, 2025 0.0600 0.0600 0.0500 0.0540 68,400 -0.01(-11.48%)
Jan 27, 2025 0.0610 0.0700 0.0500 0.0610 147,182 +0.01(+10.91%)
Jan 24, 2025 0.0500 0.0600 0.0500 0.0550 109,926 -0.01(-12.00%)
Jan 23, 2025 0.0630 0.0700 0.0540 0.0625 392,354 +0.00(+4.17%)
Jan 22, 2025 0.0620 0.0700 0.0600 0.0600 70,658 +0.01(+13.21%)
Jan 21, 2025 0.0770 0.0770 0.0520 0.0530 444,234 -0.00(-1.30%)
Jan 17, 2025 0.0544 0.0610 0.0537 0.0537 795,642 -0.00(-1.47%)
Jan 16, 2025 0.0569 0.0569 0.0527 0.0545 168,843 -0.00(-0.91%)
Jan 15, 2025 0.0578 0.0578 0.0501 0.0550 540,235 -0.00(-5.01%)
Jan 14, 2025 0.0540 0.0580 0.0500 0.0579 129,394 +0.00(+7.02%)
Jan 13, 2025 0.0528 0.0589 0.0516 0.0541 633,204 -0.01(-12.74%)
Jan 10, 2025 0.0620 0.0640 0.0594 0.0620 120,445 +0.00(+2.65%)
Jan 08, 2025 0.0639 0.0639 0.0500 0.0604 367,902 -0.00(-5.62%)
Jan 07, 2025 0.0679 0.0679 0.0604 0.0640 266,167 -0.00(-5.88%)
Jan 06, 2025 0.0685 0.0770 0.0610 0.0680 266,882 +0.00(+5.10%)
Jan 03, 2025 0.0790 0.0790 0.0610 0.0647 547,016 -0.01(-18.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.