Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 05, 2024 0.0001 0 -0.00(-50.00%)
Feb 02, 2024 0.0002 0.0002 0.0002 0.0002 3,280 +0.00(+100.00%)
Feb 01, 2024 0.0001 0.0001 0.0001 0.0001 21,000 +0.00(+0.00%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 42,350 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0001 0.0001 0.0001 7,106 -0.00(-50.00%)
Jan 29, 2024 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0002 0.0001 0.0002 9,277 +0.00(+100.00%)
Jan 25, 2024 0.0001 0.0002 0.0001 0.0001 89,900 -0.00(-50.00%)
Jan 24, 2024 0.0001 0.0002 0.0001 0.0002 9,224 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0002 0.0001 0.0002 230,733 -0.00(-86.67%)
Jan 22, 2024 0.0015 0.0025 0.0015 0.0015 100,542 -0.00(-40.00%)
Jan 19, 2024 0.0025 0.0025 0.0025 0.0025 150 -0.01(-68.75%)
Jan 18, 2024 0.0010 0.0100 0.0010 0.0080 7,215 -0.00(-20.00%)
Jan 17, 2024 0.0100 0.0110 0.0100 0.0100 560,215 -0.00(-7.41%)
Jan 16, 2024 0.0136 0.0139 0.0104 0.0108 255,965 -0.00(-21.74%)
Jan 12, 2024 0.0092 0.0138 0.0092 0.0138 187,870 +0.00(+18.97%)
Jan 11, 2024 0.0100 0.0116 0.0100 0.0116 33,560 +0.00(+3.57%)
Jan 10, 2024 0.0115 0.0115 0.0100 0.0112 206,000 -0.00(-18.25%)
Jan 09, 2024 0.0101 0.0137 0.0095 0.0137 249,576 +0.00(+24.55%)
Jan 08, 2024 0.0093 0.0151 0.0093 0.0110 15,545 -0.00(-6.78%)
Jan 05, 2024 0.0105 0.0146 0.0102 0.0118 14,800 +0.00(+4.42%)
Jan 04, 2024 0.0100 0.0159 0.0096 0.0113 889,247 +0.00(+11.88%)
Jan 03, 2024 0.0095 0.0103 0.0095 0.0101 62,176 -0.00(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.