Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0002 0.0002 0.0002 0.0002 77,551,000 +0.00(+0.00%)
Mar 27, 2024 0.0002 0.0002 0.0001 0.0002 5,206,400 +0.00(+0.00%)
Mar 26, 2024 0.0002 0.0002 0.0001 0.0002 5,323,500 +0.00(+100.00%)
Mar 25, 2024 0.0001 0.0002 0.0001 0.0001 127,828,528 +0.00(+0.00%)
Mar 22, 2024 0.0002 0.0002 0.0001 0.0001 3,887,007 -0.00(-50.00%)
Mar 21, 2024 0.0002 0.0002 0.0001 0.0002 21,078,208 +0.00(+100.00%)
Mar 20, 2024 0.0001 0.0002 0.0001 0.0001 1,690,000 +0.00(+0.00%)
Mar 19, 2024 0.0002 0.0002 0.0001 0.0001 760,020 -0.00(-50.00%)
Mar 18, 2024 0.0001 0.0002 0.0001 0.0002 2,522,877 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0002 0.0001 0.0002 5,000,157 +0.00(+100.00%)
Mar 14, 2024 0.0001 0.0002 0.0001 0.0001 2,540,040 -0.00(-50.00%)
Mar 13, 2024 0.0001 0.0002 0.0001 0.0002 170,000 +0.00(+100.00%)
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 260,000 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 1,175,000 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0001 0.0001 0.0001 1,550,000 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0002 0.0001 0.0001 7,819,466 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0002 0.0001 0.0001 15,408,134 -0.00(-50.00%)
Mar 05, 2024 0.0001 0.0002 0.0001 0.0002 213,200 +0.00(+100.00%)
Mar 04, 2024 0.0001 0.0001 0.0001 0.0001 5,569,276 +0.00(+0.00%)
Mar 01, 2024 0.0002 0.0002 0.0001 0.0001 10,834,091 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0001 8,811,849 -0.00(-50.00%)
Feb 28, 2024 0.0001 0.0002 0.0001 0.0002 4,425,000 +0.00(+100.00%)
Feb 27, 2024 0.0001 0.0001 0.0001 0.0001 3,855,605 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0001 0.0001 0.0001 2,713,000 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0001 0.0001 0.0001 38,800 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 3,520,999 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0001 0.0001 0.0001 845,003 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0001 0.0001 0.0001 2,034,750 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0001 0.0001 0.0001 1,004,772 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 10,051,000 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0001 0.0001 0.0001 346,000 +0.00(+0.00%)
Feb 13, 2024 0.0001 0.0001 0.0001 0.0001 710,048 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0002 0.0001 0.0001 11,195,995 +0.00(+0.00%)
Feb 09, 2024 0.0002 0.0002 0.0001 0.0001 2,122,202 +0.00(+0.00%)
Feb 08, 2024 0.0002 0.0002 0.0001 0.0001 1,156,000 -0.00(-50.00%)
Feb 07, 2024 0.0001 0.0002 0.0001 0.0002 1,408,675 +0.00(+100.00%)
Feb 06, 2024 0.0001 0.0001 0.0001 0.0001 3,068,800 +0.00(+0.00%)
Feb 05, 2024 0.0001 0.0002 0.0001 0.0001 18,844,248 +0.00(+0.00%)
Feb 02, 2024 0.0001 0.0001 0.0001 0.0001 5,009,900 -0.00(-50.00%)
Feb 01, 2024 0.0001 0.0002 0.0001 0.0002 121,100 +0.00(+100.00%)
Jan 31, 2024 0.0001 0.0002 0.0001 0.0001 5,695,991 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0002 0.0001 0.0001 4,876,257 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0002 0.0001 0.0001 4,917,865 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 29,196,162 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0002 0.0001 0.0001 5,573,603 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 1,855,472 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 6,203,523 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0002 0.0001 0.0001 3,015,998 -0.00(-50.00%)
Jan 19, 2024 0.0001 0.0002 0.0001 0.0002 825,000 +0.00(+100.00%)
Jan 18, 2024 0.0001 0.0002 0.0001 0.0001 3,187,257 -0.00(-50.00%)
Jan 17, 2024 0.0001 0.0002 0.0001 0.0002 880,944 +0.00(+100.00%)
Jan 16, 2024 0.0001 0.0002 0.0001 0.0001 7,342,085 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0002 0.0001 0.0001 1,756,000 +0.00(+0.00%)
Jan 11, 2024 0.0002 0.0002 0.0001 0.0001 559,500 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0002 0.0001 0.0001 2,307,108 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0002 0.0001 0.0001 1,136,982 -0.00(-50.00%)
Jan 08, 2024 0.0002 0.0002 0.0001 0.0002 6,119,999 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0002 0.0001 0.0002 2,405,233 +0.00(+100.00%)
Jan 04, 2024 0.0001 0.0002 0.0001 0.0001 13,802,497 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0001 0.0001 0.0001 1,092,440 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.