Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decibel Cannabis Co. Inc (OP: DBCCF )

0.0550 +0.0029 (+5.57%)
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0509 0.0550 0.0509 0.0550 377,500 +0.00(+5.57%)
Mar 11, 2025 0.0520 0.0522 0.0513 0.0521 42,400 +0.00(+3.58%)
Mar 10, 2025 0.0474 0.0530 0.0417 0.0503 3,350 -0.00(-0.59%)
Mar 07, 2025 0.0502 0.0506 0.0502 0.0506 1,300 +0.00(+0.20%)
Mar 06, 2025 0.0486 0.0505 0.0486 0.0505 16,900 -0.00(-3.81%)
Mar 05, 2025 0.0500 0.0525 0.0490 0.0525 627,200 +0.00(+0.57%)
Mar 04, 2025 0.0509 0.0522 0.0470 0.0522 124,150 +0.00(+9.66%)
Mar 03, 2025 0.0546 0.0600 0.0431 0.0476 1,110,196 -0.00(-6.67%)
Feb 28, 2025 0.0493 0.0510 0.0490 0.0510 251,510 -0.00(-8.60%)
Feb 27, 2025 0.0440 0.0558 0.0440 0.0558 7,890 +0.01(+12.05%)
Feb 26, 2025 0.0498 0.0499 0.0476 0.0498 264,250 -0.01(-10.11%)
Feb 25, 2025 0.0550 0.0554 0.0542 0.0554 13,000 +0.01(+16.63%)
Feb 24, 2025 0.0488 0.0513 0.0475 0.0475 118,718 -0.00(-5.00%)
Feb 21, 2025 0.0462 0.0500 0.0448 0.0500 1,220,510 +0.00(+9.41%)
Feb 20, 2025 0.0480 0.0480 0.0448 0.0457 125,937 -0.00(-6.73%)
Feb 19, 2025 0.0501 0.0501 0.0472 0.0490 68,230 +0.00(+0.00%)
Feb 18, 2025 0.0512 0.0533 0.0478 0.0490 27,225 -0.00(-4.30%)
Feb 14, 2025 0.0430 0.0550 0.0430 0.0512 27,980 -0.00(-3.76%)
Feb 13, 2025 0.0530 0.0532 0.0489 0.0532 71,630 -0.00(-0.37%)
Feb 12, 2025 0.0485 0.0550 0.0485 0.0534 17,795 -0.00(-6.64%)
Feb 11, 2025 0.0510 0.0572 0.0510 0.0572 148,600 +0.00(+4.38%)
Feb 10, 2025 0.0531 0.0561 0.0516 0.0548 114,600 -0.00(-2.49%)
Feb 07, 2025 0.0532 0.0562 0.0483 0.0562 333,755 +0.00(+3.12%)
Feb 06, 2025 0.0546 0.0550 0.0542 0.0545 5,900 -0.00(-3.71%)
Feb 05, 2025 0.0513 0.0572 0.0513 0.0566 728,810 +0.00(+7.20%)
Feb 04, 2025 0.0523 0.0550 0.0496 0.0528 2,735 +0.00(+6.45%)
Feb 03, 2025 0.0534 0.0534 0.0496 0.0496 2,975 -0.00(-4.80%)
Jan 31, 2025 0.0517 0.0521 0.0478 0.0521 64,650 +0.00(+1.36%)
Jan 30, 2025 0.0514 0.0514 0.0514 0.0514 3,400 +0.00(+2.19%)
Jan 29, 2025 0.0503 0.0503 0.0503 0.0503 10,500 +0.00(+0.20%)
Jan 28, 2025 0.0527 0.0527 0.0502 0.0502 3,273 +0.00(+0.40%)
Jan 27, 2025 0.0526 0.0526 0.0462 0.0500 37,200 -0.00(-1.19%)
Jan 24, 2025 0.0506 0.0506 0.0506 0.0506 10,000 +0.00(+1.20%)
Jan 22, 2025 0.0500 0 -0.00(-5.12%)
Jan 21, 2025 0.0521 0.0527 0.0511 0.0527 89,227 -0.00(-7.87%)
Jan 16, 2025 0.0572 0 +0.00(+3.44%)
Jan 15, 2025 0.0539 0.0560 0.0539 0.0553 56,055 +0.00(+8.01%)
Jan 14, 2025 0.0530 0.0530 0.0512 0.0512 5,185 -0.00(-3.40%)
Jan 13, 2025 0.0526 0.0530 0.0506 0.0530 1,515 +0.00(+1.92%)
Jan 10, 2025 0.0539 0.0539 0.0517 0.0520 29,575 -0.00(-2.62%)
Jan 08, 2025 0.0520 0.0543 0.0520 0.0534 28,500 -0.00(-1.66%)
Jan 07, 2025 0.0522 0.0543 0.0522 0.0543 20,851 -0.00(-3.38%)
Jan 06, 2025 0.0572 0.0572 0.0493 0.0562 155,450 +0.00(+7.05%)
Jan 03, 2025 0.0496 0.0525 0.0479 0.0525 23,140 +0.00(+2.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.