Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decibel Cannabis Co. Inc (OP: DBCCF )

0.0512 -0.0020 (-3.76%)
Streaming Delayed Price Updated: 1:51 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0430 0.0550 0.0430 0.0512 27,980 -0.00(-3.76%)
Feb 13, 2025 0.0530 0.0532 0.0489 0.0532 71,630 -0.00(-0.37%)
Feb 12, 2025 0.0485 0.0550 0.0485 0.0534 17,795 -0.00(-6.64%)
Feb 11, 2025 0.0510 0.0572 0.0510 0.0572 148,600 +0.00(+4.38%)
Feb 10, 2025 0.0531 0.0561 0.0516 0.0548 114,600 -0.00(-2.49%)
Feb 07, 2025 0.0532 0.0562 0.0483 0.0562 333,755 +0.00(+3.12%)
Feb 06, 2025 0.0546 0.0550 0.0542 0.0545 5,900 -0.00(-3.71%)
Feb 05, 2025 0.0513 0.0572 0.0513 0.0566 728,810 +0.00(+7.20%)
Feb 04, 2025 0.0523 0.0550 0.0496 0.0528 2,735 +0.00(+6.45%)
Feb 03, 2025 0.0534 0.0534 0.0496 0.0496 2,975 -0.00(-4.80%)
Jan 31, 2025 0.0517 0.0521 0.0478 0.0521 64,650 +0.00(+1.36%)
Jan 30, 2025 0.0514 0.0514 0.0514 0.0514 3,400 +0.00(+2.19%)
Jan 29, 2025 0.0503 0.0503 0.0503 0.0503 10,500 +0.00(+0.20%)
Jan 28, 2025 0.0527 0.0527 0.0502 0.0502 3,273 +0.00(+0.40%)
Jan 27, 2025 0.0526 0.0526 0.0462 0.0500 37,200 -0.00(-1.19%)
Jan 24, 2025 0.0506 0.0506 0.0506 0.0506 10,000 +0.00(+1.20%)
Jan 22, 2025 0.0500 0 -0.00(-5.12%)
Jan 21, 2025 0.0521 0.0527 0.0511 0.0527 89,227 -0.00(-7.87%)
Jan 16, 2025 0.0572 0 +0.00(+3.44%)
Jan 15, 2025 0.0539 0.0560 0.0539 0.0553 56,055 +0.00(+8.01%)
Jan 14, 2025 0.0530 0.0530 0.0512 0.0512 5,185 -0.00(-3.40%)
Jan 13, 2025 0.0526 0.0530 0.0506 0.0530 1,515 +0.00(+1.92%)
Jan 10, 2025 0.0539 0.0539 0.0517 0.0520 29,575 -0.00(-2.62%)
Jan 08, 2025 0.0520 0.0543 0.0520 0.0534 28,500 -0.00(-1.66%)
Jan 07, 2025 0.0522 0.0543 0.0522 0.0543 20,851 -0.00(-3.38%)
Jan 06, 2025 0.0572 0.0572 0.0493 0.0562 155,450 +0.00(+7.05%)
Jan 03, 2025 0.0496 0.0525 0.0479 0.0525 23,140 +0.00(+2.14%)
Jan 02, 2025 0.0514 0.0514 0.0494 0.0514 19,980 +0.00(+6.86%)
Dec 31, 2024 0.0481 0 -0.00(-5.13%)
Dec 30, 2024 0.0434 0.0514 0.0434 0.0507 81,039 +0.00(+1.40%)
Dec 27, 2024 0.0533 0.0533 0.0491 0.0500 3,481 +0.01(+19.05%)
Dec 26, 2024 0.0514 0.0529 0.0420 0.0420 52,250 -0.01(-22.65%)
Dec 24, 2024 0.0555 0.0555 0.0543 0.0543 10,120 -0.00(-1.45%)
Dec 23, 2024 0.0537 0.0551 0.0537 0.0551 531,900 +0.00(+4.16%)
Dec 20, 2024 0.0507 0.0529 0.0485 0.0529 46,300 +0.00(+5.38%)
Dec 19, 2024 0.0490 0.0526 0.0490 0.0502 68,359 +0.00(+7.04%)
Dec 18, 2024 0.0509 0.0509 0.0449 0.0469 17,679 +0.00(+1.74%)
Dec 17, 2024 0.0500 0.0556 0.0461 0.0461 85,683 -0.00(-7.80%)
Dec 16, 2024 0.0415 0.0500 0.0415 0.0500 63,940 +0.00(+0.20%)
Dec 13, 2024 0.0415 0.0499 0.0415 0.0499 9,700 +0.00(+10.15%)
Dec 12, 2024 0.0510 0.0510 0.0453 0.0453 27,448 -0.01(-11.87%)
Dec 11, 2024 0.0511 0.0514 0.0491 0.0514 46,310 +0.00(+1.18%)
Dec 10, 2024 0.0450 0.0530 0.0450 0.0508 295,080 +0.00(+5.83%)
Dec 09, 2024 0.0523 0.0523 0.0474 0.0480 13,373 +0.00(+2.78%)
Dec 06, 2024 0.0488 0.0500 0.0447 0.0467 274,600 -0.00(-6.41%)
Dec 05, 2024 0.0463 0.0500 0.0445 0.0499 172,385 +0.00(+6.17%)
Dec 04, 2024 0.0475 0.0475 0.0462 0.0470 50,790 -0.00(-1.05%)
Dec 03, 2024 0.0454 0.0475 0.0450 0.0475 97,500 -0.00(-4.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.