Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CT Real Estate Investment Trust (OP: CTRRF )

10.56 UNCHANGED
Last Price Updated: 9:45 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 10.56 6,884 +0.31(+3.02%)
Feb 05, 2025 10.25 401 +0.62(+6.44%)
Feb 03, 2025 9.630 375 -0.13(-1.33%)
Jan 22, 2025 9.760 23,351 -0.09(-0.86%)
Jan 21, 2025 9.840 9.845 9.840 9.845 929 +0.18(+1.86%)
Jan 17, 2025 9.665 9.665 9.665 9.665 9,807 -0.19(-1.88%)
Jan 13, 2025 9.850 1,701 -0.15(-1.50%)
Dec 30, 2024 10.00 4,494 -0.02(-0.20%)
Dec 20, 2024 10.02 3,220 -0.33(-3.19%)
Dec 16, 2024 10.35 13,094 +0.01(+0.10%)
Dec 13, 2024 10.34 10.34 10.34 10.34 623 -0.03(-0.29%)
Dec 12, 2024 10.37 10.49 10.37 10.37 36,673 -0.13(-1.24%)
Dec 11, 2024 10.50 10.50 10.50 10.50 33,408 -0.07(-0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.