Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cmoc Group Ltd (OP:CMCLF)

2.325 -0.075 (-3.12%)
Streaming Delayed Price Updated: 2:48 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 2.325 2.400 2.250 2.400 14,151 +0.05(+2.35%)
Dec 16, 2025 2.060 2.500 2.060 2.345 14,959 -0.11(-4.48%)
Dec 15, 2025 2.600 2.600 2.310 2.455 44,974 +0.06(+2.72%)
Dec 12, 2025 2.470 2.600 2.355 2.390 10,447 +0.03(+1.27%)
Dec 11, 2025 2.450 2.450 2.280 2.360 49,532 +0.00(+0.21%)
Dec 10, 2025 2.355 2.355 2.355 2.355 5,967 -0.00(-0.06%)
Dec 09, 2025 2.355 2.600 2.290 2.357 26,846 -0.08(-3.26%)
Dec 08, 2025 2.425 2.470 2.423 2.436 6,929 +0.05(+1.92%)
Dec 05, 2025 2.405 2.450 2.320 2.390 4,497 +0.18(+8.14%)
Dec 04, 2025 2.210 2.210 2.210 2.210 144 -0.10(-4.20%)
Dec 03, 2025 2.309 2.310 2.300 2.307 2,627 +0.04(+1.63%)
Dec 02, 2025 2.215 2.320 2.215 2.270 4,139 +0.00(+0.00%)
Dec 01, 2025 2.310 2.320 2.210 2.270 30,506 +0.26(+12.94%)
Nov 28, 2025 2.300 2.300 2.010 2.010 4,022 -0.19(-8.64%)
Nov 26, 2025 2.219 2.219 2.200 2.200 5,265 +0.04(+1.85%)
Nov 25, 2025 2.162 2.390 2.160 2.160 3,361 -0.04(-1.82%)
Nov 24, 2025 2.105 2.200 2.010 2.200 5,661 +0.00(+0.00%)
Nov 21, 2025 2.150 2.200 2.105 2.200 5,529 +0.13(+6.28%)
Nov 20, 2025 2.070 2.070 2.070 2.070 3,337 +0.02(+0.98%)
Nov 19, 2025 2.135 2.220 2.031 2.050 31,817 -0.17(-7.66%)
Nov 18, 2025 1.920 2.320 1.920 2.220 7,057 +0.08(+3.74%)
Nov 17, 2025 1.780 2.480 1.780 2.140 11,807 -0.26(-10.83%)
Nov 14, 2025 2.230 2.400 2.230 2.400 6,540 +0.20(+9.09%)
Nov 13, 2025 2.300 2.340 2.200 2.200 2,963 -0.00(-0.05%)
Nov 12, 2025 2.055 2.225 2.055 2.201 7,601 +0.15(+7.10%)
Nov 11, 2025 1.790 2.470 1.790 2.055 7,148 -0.16(-7.08%)
Nov 10, 2025 2.329 2.470 2.000 2.212 46,644 -0.15(-6.45%)
Nov 07, 2025 2.250 2.364 2.106 2.364 3,176 +0.31(+15.04%)
Nov 06, 2025 2.324 2.324 1.897 2.055 9,002 +0.03(+1.33%)
Nov 05, 2025 1.970 2.100 1.910 2.028 37,784 +0.02(+0.90%)
Nov 04, 2025 2.160 2.160 1.930 2.010 15,246 -0.04(-1.95%)
Nov 03, 2025 2.470 2.470 1.990 2.050 31,901 -0.21(-9.29%)
Oct 31, 2025 2.175 2.420 2.150 2.260 7,413 +0.11(+5.12%)
Oct 30, 2025 2.150 2.440 2.150 2.150 168,235 -0.08(-3.37%)
Oct 29, 2025 2.290 2.390 2.080 2.225 4,364 +0.17(+8.25%)
Oct 28, 2025 1.925 2.055 1.800 2.055 115,905 +0.03(+1.51%)
Oct 27, 2025 1.920 2.050 1.920 2.025 3,490 +0.08(+4.38%)
Oct 24, 2025 2.050 2.050 1.940 1.940 8,713 -0.06(-3.00%)
Oct 23, 2025 2.000 2.050 1.995 2.000 11,416 +0.08(+4.17%)
Oct 22, 2025 2.050 2.050 1.920 1.920 1,818 +0.00(+0.00%)
Oct 21, 2025 1.890 1.920 1.755 1.920 14,365 -0.05(-2.54%)
Oct 20, 2025 1.990 2.050 1.890 1.970 5,143 +0.08(+4.23%)
Oct 17, 2025 1.890 2.050 1.890 1.890 11,998 -0.10(-5.03%)
Oct 16, 2025 1.730 1.990 1.730 1.990 4,603 +0.03(+1.79%)
Oct 15, 2025 2.005 2.005 1.900 1.955 43,002 -0.00(-0.26%)
Oct 14, 2025 1.950 1.960 1.845 1.960 26,050 -0.09(-4.39%)
Oct 13, 2025 2.150 2.150 1.920 2.050 5,629 +0.00(+0.00%)
Oct 10, 2025 2.055 2.390 1.890 2.050 12,623 -0.10(-4.65%)
Oct 09, 2025 2.060 2.230 2.000 2.150 83,154 +0.10(+4.88%)
Oct 08, 2025 2.250 2.250 2.000 2.050 39,279 -0.09(-4.21%)
Oct 07, 2025 2.200 2.250 2.140 2.140 13,826 -0.00(-0.23%)
Oct 06, 2025 2.145 2.145 2.000 2.145 13,409 -0.00(-0.23%)
Oct 03, 2025 2.075 2.250 2.075 2.150 1,677 +0.10(+4.88%)
Oct 02, 2025 2.095 2.190 2.000 2.050 12,826 +0.14(+7.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.